Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | -1.03% | 25210 |
| May 05, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | -0.24% | 1386 |
| May 04, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | -1.58% | 12480 |
| Apr 30, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | -0.74% | 4320 |
| Apr 29, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | -0.49% | 730 |
| Apr 28, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | -1.75% | 3415 |
| Apr 27, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | -0.84% | 14551 |
| Apr 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 31 |
| Apr 23, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 0.58% | 1812 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | -0.24% | 12927 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | -0.81% | 3000 |
| Apr 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 300 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | -0.52% | 1274 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | -1.59% | 24423 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11% | 3503 |
| Apr 10, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 0 | 11671 |
| Apr 09, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | -0.28% | 1546 |
| Apr 08, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -0.73% | 22 |
| Apr 07, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | -0.34% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.