Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.21% | 15492 |
| Apr 01, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 0.40% | 9230 |
| Mar 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 278 |
| Mar 30, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -0.78% | 1979 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | -0.53% | 5950 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 167 |
| Mar 25, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.83% | 15518 |
| Mar 24, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 0.47% | 6750 |
| Mar 23, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 2.32% | 3461 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | -1.72% | 20010 |
| Mar 19, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | -0.46% | 3685 |
| Mar 18, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | -1.42% | 4353 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | -0.11% | 4940 |
| Mar 16, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.16% | 1403 |
| Mar 13, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 2.46% | 7080 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 0 | 766 |
| Mar 11, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 0.46% | 29100 |
| Mar 10, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | -0.46% | 3164 |
| Mar 09, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 2.01% | 24243 |
| Mar 06, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 0.82% | 60347 |
| Mar 05, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | -0.34% | 36253 |
| Mar 04, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.18% | 52914 |
| Mar 03, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | -2.37% | 12663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.