Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.80 | 41.40 | 38.80 | 41 | 5.67% | 0 |
| Apr 01, 2026 | 38.80 | 42.40 | 38.80 | 41.40 | 6.70% | 0 |
| Mar 31, 2026 | 36.80 | 39.40 | 36.60 | 39.20 | 6.52% | 600 |
| Mar 30, 2026 | 36.20 | 38 | 36.20 | 36.80 | 1.66% | 2600 |
| Mar 27, 2026 | 35.60 | 36.60 | 34.40 | 36.40 | 2.25% | 400 |
| Mar 26, 2026 | 35.80 | 36.60 | 34.60 | 35 | -2.23% | 0 |
| Mar 25, 2026 | 36 | 37.80 | 36 | 36.20 | 0.56% | 0 |
| Mar 24, 2026 | 34.40 | 35.60 | 33.80 | 35.20 | 2.33% | 2 |
| Mar 23, 2026 | 32.40 | 35.20 | 30.40 | 34.60 | 6.79% | 672 |
| Mar 20, 2026 | 34.80 | 36.40 | 33.40 | 33.40 | -4.02% | 1200 |
| Mar 19, 2026 | 36.80 | 36.80 | 32.60 | 34.60 | -5.98% | 7798 |
| Mar 18, 2026 | 40 | 40 | 36.60 | 37 | -7.50% | 0 |
| Mar 17, 2026 | 40.80 | 41 | 39.80 | 40.20 | -1.47% | 0 |
| Mar 16, 2026 | 40 | 41.20 | 39 | 40.80 | 2% | 300 |
| Mar 13, 2026 | 44 | 44 | 39.80 | 40 | -9.09% | 3700 |
| Mar 12, 2026 | 43.20 | 44.60 | 43.20 | 43.60 | 0.93% | 260 |
| Mar 11, 2026 | 44.40 | 44.40 | 42.40 | 43 | -3.15% | 1625 |
| Mar 10, 2026 | 44.80 | 45.60 | 44.40 | 45 | 0.45% | 426 |
| Mar 09, 2026 | 43 | 44.80 | 41.60 | 44.40 | 3.26% | 600 |
| Mar 06, 2026 | 43 | 43.40 | 41 | 43.20 | 0.47% | 0 |
| Mar 05, 2026 | 43.60 | 44 | 41.80 | 42.80 | -1.83% | 0 |
| Mar 04, 2026 | 44.60 | 45.20 | 43.40 | 43.60 | -2.24% | 2250 |
| Mar 03, 2026 | 48.80 | 48.80 | 42.80 | 43.80 | -10.25% | 3968 |
| Mar 02, 2026 | 51 | 52 | 47.40 | 49.40 | -3.14% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.