LA7

FSX
0.050000001 EUR
0.0065
11.50%
Last update Dec 11, 8:00 AM CET
Market closed
Day range
0.050000001
0.050000001
Previous close
0.056499999
Open
0.050000001
Access this stock data via API
Subscribe
Ironman International Ltd.
0.05
0.01
11.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 11, 2025 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Dec 10, 2025 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Dec 09, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Dec 08, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 04, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Dec 03, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Dec 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 01, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Nov 28, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Nov 27, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 26, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Nov 25, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Nov 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 21, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 3500
Nov 20, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Nov 19, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Nov 18, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Nov 17, 2025 0.043400001 0.043400001 0.043400001 0.043400001 0 0
Nov 14, 2025 0.043200001 0.043200001 0.043200001 0.043200001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 26 minutes

00:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).