Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 73.50 | 77.21 | 73.50 | 77.11 | 4.91% | 646100 |
| Aug 19, 2025 | 77 | 77.56 | 75.73 | 76.49 | -0.66% | 698521 |
| Aug 18, 2025 | 75.60 | 77.66 | 75.60 | 76.98 | 1.83% | 1096600 |
| Aug 15, 2025 | 73.50 | 75.37 | 73.30 | 75.36 | 2.53% | 887100 |
| Aug 14, 2025 | 75.50 | 75.64 | 73.56 | 73.58 | -2.54% | 999100 |
| Aug 13, 2025 | 75.20 | 76 | 74.81 | 75.64 | 0.59% | 688800 |
| Aug 12, 2025 | 75.79 | 75.98 | 74.59 | 75.10 | -0.91% | 825149 |
| Aug 11, 2025 | 75.84 | 76.79 | 75.26 | 75.91 | 0.09% | 1134071 |
| Aug 08, 2025 | 76.99 | 78.36 | 75.81 | 75.92 | -1.39% | 1408121 |
| Aug 07, 2025 | 75.49 | 78.15 | 75.11 | 76.88 | 1.84% | 1806728 |
| Aug 06, 2025 | 74.66 | 75.88 | 74.40 | 75.19 | 0.71% | 1160600 |
| Aug 05, 2025 | 72.29 | 75.23 | 72.29 | 75.01 | 3.76% | 1858073 |
| Aug 04, 2025 | 71.50 | 72.58 | 71.01 | 72.38 | 1.23% | 418100 |
| Aug 01, 2025 | 70.95 | 72.50 | 70.93 | 72 | 1.48% | 410320 |
| Jul 31, 2025 | 71.76 | 72.55 | 70.85 | 70.94 | -1.14% | 540800 |
| Jul 30, 2025 | 72.57 | 72.77 | 71.28 | 71.88 | -0.95% | 603375 |
| Jul 29, 2025 | 72.89 | 73.25 | 72.28 | 72.62 | -0.37% | 412800 |
| Jul 28, 2025 | 72.77 | 73.30 | 72.47 | 72.82 | 0.07% | 394000 |
| Jul 25, 2025 | 72.41 | 72.95 | 72.30 | 72.73 | 0.44% | 350765 |
| Jul 24, 2025 | 72.04 | 72.68 | 72.01 | 72.56 | 0.72% | 379110 |
| Jul 23, 2025 | 72.80 | 73.14 | 71.81 | 72.06 | -1.02% | 556100 |
| Jul 22, 2025 | 72.56 | 73.37 | 72.56 | 72.95 | 0.54% | 668050 |
| Jul 21, 2025 | 72.30 | 72.76 | 72.12 | 72.68 | 0.53% | 443650 |