Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 515K | 542K | 505K | 535K | 3.88% | 990128 |
| May 06, 2026 | 518K | 519K | 497.50K | 506K | -2.32% | 602095 |
| May 04, 2026 | 486K | 512K | 485K | 502K | 3.29% | 1080353 |
| Apr 30, 2026 | 471.50K | 471.50K | 455.50K | 462K | -2.01% | 568870 |
| Apr 29, 2026 | 477K | 478K | 462.50K | 469K | -1.68% | 599954 |
| Apr 28, 2026 | 442K | 482K | 441K | 466.50K | 5.54% | 1962453 |
| Apr 27, 2026 | 422K | 422K | 411K | 417.50K | -1.07% | 309760 |
| Apr 24, 2026 | 411.50K | 416.50K | 407K | 415K | 0.85% | 292559 |
| Apr 23, 2026 | 421K | 421K | 401.50K | 410.50K | -2.49% | 558290 |
| Apr 22, 2026 | 420K | 423K | 410.50K | 418.50K | -0.36% | 561752 |
| Apr 21, 2026 | 398K | 422K | 396K | 421.50K | 5.90% | 1024414 |
| Apr 20, 2026 | 386.50K | 394.50K | 385K | 389.50K | 0.78% | 354709 |
| Apr 17, 2026 | 377K | 386K | 375.50K | 385K | 2.12% | 608037 |
| Apr 16, 2026 | 373K | 374.50K | 368.50K | 370K | -0.80% | 204289 |
| Apr 15, 2026 | 367K | 372K | 365.50K | 368K | 0.27% | 276230 |
| Apr 14, 2026 | 367K | 367.50K | 361K | 361.50K | -1.50% | 213490 |
| Apr 13, 2026 | 362.50K | 365K | 355.50K | 360K | -0.69% | 284457 |
| Apr 10, 2026 | 370.50K | 373.50K | 365K | 369K | -0.40% | 246719 |
| Apr 09, 2026 | 360K | 370K | 357.50K | 367K | 1.94% | 474808 |
| Apr 08, 2026 | 358K | 363.50K | 351K | 362.50K | 1.26% | 454015 |
| Apr 07, 2026 | 347K | 354.50K | 343K | 345.50K | -0.43% | 272984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.