Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.52 | 15.70 | 15.37 | 15.38 | -0.90% | 482923 |
| Jul 10, 2025 | 15.05 | 15.09 | 14.94 | 15.09 | 0.27% | 308175 |
| Jul 09, 2025 | 14.99 | 15.08 | 14.80 | 15.06 | 0.47% | 247736 |
| Jul 08, 2025 | 14.80 | 15.05 | 14.71 | 15.05 | 1.69% | 494031 |
| Jul 07, 2025 | 14.71 | 14.96 | 14.56 | 14.92 | 1.43% | 316251 |
| Jul 04, 2025 | 14.33 | 14.72 | 14.14 | 14.71 | 2.65% | 405597 |
| Jul 03, 2025 | 13.61 | 14.33 | 13.39 | 14.12 | 3.75% | 717533 |
| Jul 02, 2025 | 14.21 | 14.25 | 13.75 | 13.79 | -2.96% | 617330 |
| Jul 01, 2025 | 13.81 | 14.41 | 13.80 | 14.31 | 3.62% | 767261 |
| Jun 30, 2025 | 13.55 | 13.93 | 13.53 | 13.85 | 2.21% | 597094 |
| Jun 27, 2025 | 13.85 | 14 | 13.47 | 13.47 | -2.74% | 477005 |
| Jun 26, 2025 | 13.74 | 13.84 | 13.36 | 13.77 | 0.22% | 528386 |
| Jun 25, 2025 | 13.35 | 13.68 | 13.35 | 13.60 | 1.87% | 577013 |
| Jun 24, 2025 | 12.96 | 13.42 | 12.95 | 13.31 | 2.70% | 456407 |
| Jun 23, 2025 | 13.02 | 13.02 | 12.49 | 12.70 | -2.46% | 588895 |
| Jun 20, 2025 | 13 | 13.18 | 12.88 | 13.03 | 0.23% | 790501 |
| Jun 19, 2025 | 13.56 | 13.56 | 12.98 | 13.01 | -4.06% | 540263 |
| Jun 18, 2025 | 13.32 | 13.41 | 13.19 | 13.32 | 0 | 388961 |
| Jun 17, 2025 | 13.05 | 13.30 | 12.99 | 13.30 | 1.92% | 374691 |
| Jun 16, 2025 | 13.17 | 13.31 | 12.97 | 13.10 | -0.53% | 408616 |
| Jun 13, 2025 | 13.59 | 13.61 | 12.74 | 13 | -4.34% | 749457 |