Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 118 | 118.60 | 114.80 | 116.30 | -1.44% | 135966 |
| May 22, 2025 | 119 | 119 | 116.80 | 118.20 | -0.67% | 133417 |
| May 21, 2025 | 119.70 | 119.70 | 117.70 | 119.10 | -0.50% | 128838 |
| May 20, 2025 | 119.80 | 119.80 | 118.10 | 119.60 | -0.17% | 95774 |
| May 19, 2025 | 120 | 120.30 | 119.30 | 119.80 | -0.17% | 104017 |
| May 16, 2025 | 119.10 | 120.90 | 118.60 | 120.10 | 0.84% | 131512 |
| May 15, 2025 | 118 | 119 | 117.80 | 118.80 | 0.68% | 70468 |
| May 14, 2025 | 117.80 | 118.70 | 117.30 | 117.90 | 0.08% | 107416 |
| May 13, 2025 | 117.80 | 118.70 | 117.60 | 117.90 | 0.08% | 64588 |
| May 12, 2025 | 116.20 | 117.90 | 115.10 | 117.60 | 1.20% | 90447 |
| May 09, 2025 | 115.70 | 117.10 | 115.50 | 116.30 | 0.52% | 81576 |
| May 08, 2025 | 115.20 | 115.80 | 114.70 | 115.70 | 0.43% | 73701 |
| May 07, 2025 | 116 | 116.20 | 113.20 | 115 | -0.86% | 99153 |
| May 06, 2025 | 118.20 | 118.40 | 116.80 | 117.20 | -0.85% | 70638 |
| May 05, 2025 | 118.40 | 119.20 | 117 | 118.20 | -0.17% | 60409 |
| May 02, 2025 | 119 | 119 | 117.70 | 118.60 | -0.34% | 91718 |
| Apr 30, 2025 | 116.50 | 118.70 | 116.50 | 118.70 | 1.89% | 117518 |
| Apr 29, 2025 | 116 | 116.50 | 115.30 | 116.30 | 0.26% | 81326 |
| Apr 28, 2025 | 115.70 | 116.10 | 113.80 | 115.90 | 0.17% | 102246 |
| Apr 25, 2025 | 114.30 | 116 | 113.90 | 115.50 | 1.05% | 79990 |
| Apr 24, 2025 | 113.10 | 114.20 | 113.10 | 114.20 | 0.97% | 90419 |
| Apr 23, 2025 | 113.10 | 114 | 112.20 | 113.50 | 0.35% | 170170 |