Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.90 | 108 | 106.60 | 107.10 | 0.19% | 70903 |
| Dec 12, 2025 | 105.90 | 107.60 | 105.80 | 107.10 | 1.13% | 83674 |
| Dec 11, 2025 | 104.90 | 107.60 | 104.90 | 106.50 | 1.53% | 105902 |
| Dec 10, 2025 | 104.30 | 105.40 | 104.30 | 104.50 | 0.19% | 98320 |
| Dec 09, 2025 | 104.30 | 105.10 | 103.80 | 104.40 | 0.10% | 94543 |
| Dec 08, 2025 | 104.20 | 104.70 | 103.60 | 104.30 | 0.10% | 111150 |
| Dec 05, 2025 | 104.80 | 106 | 103.70 | 104.80 | 0 | 181034 |
| Dec 04, 2025 | 106.50 | 106.50 | 104.10 | 104.20 | -2.16% | 150407 |
| Dec 03, 2025 | 107.70 | 108.50 | 105.90 | 106.30 | -1.30% | 124035 |
| Dec 02, 2025 | 108.20 | 108.80 | 107.40 | 107.70 | -0.46% | 86616 |
| Dec 01, 2025 | 107.60 | 109 | 107.40 | 108.50 | 0.84% | 81900 |
| Nov 28, 2025 | 109.20 | 109.20 | 107.70 | 107.90 | -1.19% | 106737 |
| Nov 27, 2025 | 109.80 | 110 | 108.90 | 109.30 | -0.46% | 59755 |
| Nov 26, 2025 | 109.90 | 110.30 | 109 | 110 | 0.09% | 153473 |
| Nov 25, 2025 | 108.70 | 110.20 | 108.20 | 109.60 | 0.83% | 95953 |
| Nov 24, 2025 | 108.20 | 109.50 | 108 | 108.70 | 0.46% | 164601 |
| Nov 21, 2025 | 105.50 | 107.70 | 105.10 | 107.70 | 2.09% | 116829 |
| Nov 20, 2025 | 106.20 | 106.40 | 105.50 | 105.70 | -0.47% | 105255 |
| Nov 19, 2025 | 106 | 107 | 105.40 | 105.90 | -0.09% | 86806 |
| Nov 18, 2025 | 105.90 | 106.50 | 105.50 | 106.10 | 0.19% | 96426 |
| Nov 17, 2025 | 107.40 | 107.70 | 106.40 | 106.40 | -0.93% | 57840 |
Access
/time_series
data via our API — starting from the
Basic plan.