Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 116 | 116.50 | 115.30 | 116.30 | 0.26% | 81326 |
| Apr 28, 2025 | 115.70 | 116.10 | 113.80 | 115.90 | 0.17% | 102246 |
| Apr 25, 2025 | 114.30 | 116 | 113.90 | 115.50 | 1.05% | 79990 |
| Apr 24, 2025 | 113.10 | 114.20 | 113.10 | 114.20 | 0.97% | 90419 |
| Apr 23, 2025 | 113.10 | 114 | 112.20 | 113.50 | 0.35% | 170170 |
| Apr 22, 2025 | 113.90 | 114.30 | 112.10 | 113 | -0.79% | 86072 |
| Apr 17, 2025 | 115.60 | 117 | 109.40 | 113.70 | -1.64% | 237160 |
| Apr 16, 2025 | 118.90 | 118.90 | 117.10 | 118.30 | -0.50% | 93044 |
| Apr 15, 2025 | 116.40 | 118.80 | 115.70 | 118.80 | 2.06% | 78769 |
| Apr 14, 2025 | 115.40 | 115.50 | 113.60 | 114.90 | -0.43% | 107843 |
| Apr 11, 2025 | 110.80 | 114.60 | 110.70 | 113.80 | 2.71% | 149284 |
| Apr 10, 2025 | 114.80 | 115.20 | 109.60 | 109.70 | -4.44% | 227637 |
| Apr 09, 2025 | 112 | 114 | 111.10 | 111.10 | -0.80% | 211017 |
| Apr 08, 2025 | 111.30 | 116.20 | 111.10 | 114.80 | 3.14% | 175988 |
| Apr 07, 2025 | 108.30 | 115.90 | 103 | 110.10 | 1.66% | 268032 |
| Apr 04, 2025 | 118.40 | 119.30 | 114.20 | 114.70 | -3.13% | 191055 |
| Apr 03, 2025 | 117 | 120 | 116 | 118.90 | 1.62% | 176301 |
| Apr 02, 2025 | 115.40 | 117.10 | 114.20 | 117.10 | 1.47% | 134111 |
| Apr 01, 2025 | 114.50 | 115.70 | 114.50 | 115.50 | 0.87% | 90975 |
| Mar 31, 2025 | 116.40 | 116.40 | 113.80 | 114.20 | -1.89% | 128748 |