Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 119 | 120.70 | 119 | 120.30 | 1.09% | 380474 |
| Jun 19, 2025 | 118.50 | 119.20 | 117.40 | 118.90 | 0.34% | 65711 |
| Jun 18, 2025 | 119.10 | 120.20 | 118.10 | 118.80 | -0.25% | 78015 |
| Jun 17, 2025 | 120.30 | 120.40 | 118 | 119.50 | -0.67% | 156498 |
| Jun 16, 2025 | 120.30 | 121.10 | 119.60 | 120.80 | 0.42% | 122780 |
| Jun 13, 2025 | 121.90 | 121.90 | 120.40 | 120.60 | -1.07% | 79211 |
| Jun 12, 2025 | 122.20 | 122.50 | 121.20 | 122.50 | 0.25% | 111403 |
| Jun 11, 2025 | 122 | 122.40 | 121.50 | 122.10 | 0.08% | 56942 |
| Jun 10, 2025 | 121.30 | 122.10 | 121.10 | 122 | 0.58% | 66277 |
| Jun 09, 2025 | 120.80 | 121.90 | 120.40 | 121 | 0.17% | 54767 |
| Jun 06, 2025 | 120.50 | 122.10 | 120.50 | 122 | 1.24% | 148769 |
| Jun 05, 2025 | 118.80 | 120.50 | 118.30 | 120.50 | 1.43% | 114149 |
| Jun 04, 2025 | 118.40 | 119.50 | 118 | 118.30 | -0.08% | 130912 |
| Jun 03, 2025 | 118.70 | 118.90 | 117.70 | 118 | -0.59% | 83630 |
| Jun 02, 2025 | 118.10 | 119.50 | 117 | 118.60 | 0.42% | 69468 |
| May 30, 2025 | 117.10 | 120.20 | 117.10 | 118.10 | 0.85% | 381043 |
| May 29, 2025 | 117.50 | 118 | 116.70 | 117 | -0.43% | 33315 |
| May 28, 2025 | 117.70 | 118.30 | 116.90 | 117 | -0.59% | 125320 |
| May 27, 2025 | 118 | 119.10 | 117.30 | 117.60 | -0.34% | 148914 |
| May 26, 2025 | 117 | 118.40 | 117 | 117.90 | 0.77% | 54116 |
| May 23, 2025 | 118 | 118.60 | 114.80 | 116.30 | -1.44% | 135966 |
| May 22, 2025 | 119 | 119 | 116.80 | 118.20 | -0.67% | 133417 |