Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.60 | 93.65 | 91.85 | 93.65 | 1.13% | 114904 |
| Apr 01, 2026 | 92.75 | 93.10 | 91.85 | 92.70 | -0.05% | 117013 |
| Mar 31, 2026 | 91.35 | 92.55 | 91.10 | 91.80 | 0.49% | 122915 |
| Mar 30, 2026 | 89.50 | 91.45 | 89.05 | 91.45 | 2.18% | 175589 |
| Mar 27, 2026 | 90.05 | 90.65 | 89.40 | 89.40 | -0.72% | 125082 |
| Mar 26, 2026 | 91.10 | 91.40 | 89.65 | 89.65 | -1.59% | 156979 |
| Mar 25, 2026 | 90.25 | 91.65 | 90.25 | 91.10 | 0.94% | 106068 |
| Mar 24, 2026 | 89.10 | 90.60 | 89 | 90.15 | 1.18% | 86063 |
| Mar 23, 2026 | 89.60 | 90.85 | 87.60 | 89.10 | -0.56% | 130763 |
| Mar 20, 2026 | 92.55 | 93 | 90.70 | 90.70 | -2.00% | 208401 |
| Mar 19, 2026 | 92.50 | 92.60 | 91.35 | 92.60 | 0.11% | 142512 |
| Mar 18, 2026 | 94.20 | 94.60 | 92.25 | 92.65 | -1.65% | 123960 |
| Mar 17, 2026 | 94.55 | 95.35 | 94.20 | 94.30 | -0.26% | 66927 |
| Mar 16, 2026 | 95.15 | 95.30 | 93.90 | 94.70 | -0.47% | 112048 |
| Mar 13, 2026 | 94.45 | 95.45 | 94.10 | 95.05 | 0.64% | 119537 |
| Mar 12, 2026 | 94 | 95 | 93.55 | 94.35 | 0.37% | 108593 |
| Mar 11, 2026 | 95.05 | 95.25 | 93.85 | 94 | -1.10% | 95687 |
| Mar 10, 2026 | 96.45 | 96.90 | 94.85 | 95.05 | -1.45% | 153557 |
| Mar 09, 2026 | 94.50 | 95.95 | 93.50 | 95.40 | 0.95% | 140702 |
| Mar 06, 2026 | 95.30 | 95.90 | 94.80 | 95.40 | 0.10% | 83131 |
| Mar 05, 2026 | 98.15 | 98.30 | 94.35 | 95.25 | -2.95% | 93720 |
| Mar 04, 2026 | 99.60 | 100.70 | 98.10 | 98.10 | -1.51% | 133041 |
| Mar 03, 2026 | 100.90 | 100.90 | 97.60 | 98.80 | -2.08% | 165271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.