Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 118.20 | 120.10 | 118.20 | 118.30 | 0.08% | 158599 |
| Jul 15, 2025 | 119.70 | 120.20 | 118.30 | 118.30 | -1.17% | 144194 |
| Jul 14, 2025 | 118.80 | 119.70 | 118.70 | 119.60 | 0.67% | 57633 |
| Jul 11, 2025 | 121.40 | 121.40 | 119.30 | 119.30 | -1.73% | 215660 |
| Jul 10, 2025 | 120 | 121.60 | 120 | 121.60 | 1.33% | 102263 |
| Jul 09, 2025 | 119 | 120.30 | 118.60 | 119.70 | 0.59% | 86851 |
| Jul 08, 2025 | 119 | 119 | 116.90 | 119 | 0 | 98800 |
| Jul 07, 2025 | 118.90 | 119.50 | 118.50 | 119.20 | 0.25% | 115706 |
| Jul 04, 2025 | 118.70 | 119.30 | 118.30 | 119 | 0.25% | 50797 |
| Jul 03, 2025 | 118.30 | 119 | 117.70 | 119 | 0.59% | 78196 |
| Jul 02, 2025 | 117.30 | 118.60 | 116.40 | 118.40 | 0.94% | 116020 |
| Jul 01, 2025 | 117.30 | 117.50 | 115 | 117.30 | 0 | 98066 |
| Jun 30, 2025 | 119.20 | 119.20 | 117.30 | 117.40 | -1.51% | 119581 |
| Jun 27, 2025 | 119.90 | 120.50 | 118.50 | 119 | -0.75% | 94224 |
| Jun 26, 2025 | 119.60 | 119.90 | 118.90 | 119.70 | 0.08% | 76340 |
| Jun 25, 2025 | 120.70 | 121.50 | 119.20 | 119.50 | -0.99% | 104642 |
| Jun 24, 2025 | 122 | 122 | 120.30 | 120.50 | -1.23% | 75683 |
| Jun 23, 2025 | 119.90 | 121.70 | 119.50 | 121 | 0.92% | 81701 |
| Jun 20, 2025 | 119 | 120.70 | 119 | 120.30 | 1.09% | 380474 |
| Jun 19, 2025 | 118.50 | 119.20 | 117.40 | 118.90 | 0.34% | 65711 |
| Jun 18, 2025 | 119.10 | 120.20 | 118.10 | 118.80 | -0.25% | 78015 |
| Jun 17, 2025 | 120.30 | 120.40 | 118 | 119.50 | -0.67% | 156498 |