Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 145 |
| Jul 30, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | 317 |
| Jul 29, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Jul 28, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Jul 27, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 171 |
| Jul 24, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 0 |
| Jul 23, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 15 |
| Jul 22, 2026 | 86.61 | 86.66 | 86.61 | 86.66 | 0.06% | 17 |
| Jul 21, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | 0 |
| Jul 20, 2026 | 86.49 | 86.80 | 85.41 | 85.41 | -1.25% | 1266 |
| Jul 17, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 100 |
| Jul 16, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
| Jul 15, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
| Jul 14, 2026 | 88.24 | 88.50 | 86.47 | 87.45 | -0.90% | 757 |
| Jul 13, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 100 |
| Jul 10, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 0 |
| Jul 09, 2026 | 88 | 88.38 | 88 | 88.38 | 0.43% | 2373 |
| Jul 08, 2026 | 87.91 | 87.91 | 86.80 | 86.80 | -1.26% | 300 |
| Jul 07, 2026 | 87.43 | 87.97 | 87 | 87 | -0.49% | 4728 |
| Jul 06, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.