Nagarro SE (NGRRF) - Historical data, historical prices (daily)

United States

opens in 1d 10h 52m

0700 421.20 -1.13%
EUR/USD 1.15 0.00%
AAPL 334.80 -0.65%
TSLA 364.18 -0.55%
NESN 76.48 -2.36%
7203 3,013.00 -0.69%
USD/JPY 156.87 -0.02%
XPT/USD 1,003.20 0.33%
ETH/USD 2,608.44 -0.92%
2330 2,455.00 1.24%
005930 261,000.00 3.37%
MC 402.80 -2.30%
AZN 12,500.00 0.58%
ASML 1,446.00 1.97%

90.041557 USD

0.3616

0.40%

Last update Sep 8, 11:27 AM EDT

Market closed

Day range

90.041557

90.041557

90.041557

Previous close

89.68000

Open

90.041557

Access this stock data via API

Nagarro SE

90.04

0.36

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	90.04	90.04	90.04	90.04	0	20
Sep 16, 2026	89.68	89.68	89.68	89.68	0	0
Sep 15, 2026	89.68	89.68	89.68	89.68	0	10
Sep 14, 2026	90.41	90.41	90.41	90.41	0	90
Sep 11, 2026	90.61	90.61	90.61	90.61	0	0
Sep 10, 2026	90.61	90.61	90.61	90.61	0	2923
Sep 09, 2026	90.95	90.95	90.95	90.95	0	0
Sep 08, 2026	90.85	90.95	90.85	90.95	0.11%	3065
Sep 04, 2026	90.85	90.85	90.85	90.85	0	300
Sep 03, 2026	90.69	90.69	90.69	90.69	0	0
Sep 02, 2026	90.69	90.69	90.69	90.69	0	200
Sep 01, 2026	90.20	91.18	90.20	91.18	1.09%	3620
Aug 31, 2026	89.41	89.41	89.41	89.41	0	0
Aug 28, 2026	89.41	89.41	89.41	89.41	0	0
Aug 27, 2026	89.41	89.41	89.41	89.41	0	0
Aug 26, 2026	89.41	89.41	89.41	89.41	0	540
Aug 25, 2026	91.10	91.44	91.10	91.44	0.37%	591
Aug 24, 2026	91	91	91	91	0	0
Aug 21, 2026	91	91	91	91	0	0
Aug 20, 2026	91	91	91	91	0	0

Access /time_series data via our API — starting from the Basic plan and above.