Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 14 |
| Oct 09, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 08, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 07, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 06, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 05, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 02, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 01, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Sep 30, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 5 |
| Sep 29, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 0 | 0 |
| Sep 28, 2026 | 88.82 | 89.66 | 88.82 | 89.66 | 0.94% | 11 |
| Sep 25, 2026 | 90.09 | 90.09 | 89.97 | 89.97 | -0.13% | 60 |
| Sep 24, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 0 | 76 |
| Sep 23, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 2 |
| Sep 22, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 0 |
| Sep 21, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 0 |
| Sep 18, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 20 |
| Sep 17, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 0 | 100 |
| Sep 16, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 0 | 0 |
| Sep 15, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 0 | 10 |
| Sep 14, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.