Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 0 |
| Jul 09, 2026 | 88 | 88.38 | 88 | 88.38 | 0.43% | 2373 |
| Jul 08, 2026 | 87.91 | 87.91 | 86.80 | 86.80 | -1.26% | 300 |
| Jul 07, 2026 | 87.43 | 87.97 | 87 | 87 | -0.49% | 4728 |
| Jul 06, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| Jul 02, 2026 | 85.65 | 86.08 | 85.04 | 85.04 | -0.72% | 617 |
| Jul 01, 2026 | 84.34 | 85.40 | 84.31 | 84.41 | 0.08% | 3561 |
| Jun 30, 2026 | 87.17 | 87.17 | 84.18 | 85.40 | -2.03% | 1718 |
| Jun 29, 2026 | 86.50 | 87.65 | 85.23 | 85.42 | -1.25% | 16125 |
| Jun 26, 2026 | 41.55 | 49.44 | 41.55 | 48.89 | 17.65% | 12814 |
| Jun 25, 2026 | 38.58 | 38.64 | 38.58 | 38.64 | 0.15% | 65 |
| Jun 24, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 100 |
| Jun 23, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 100 |
| Jun 22, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 100 |
| Jun 19, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 100 |
| Jun 18, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 100 |
| Jun 17, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Jun 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Jun 15, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 100 |
| Jun 12, 2026 | 40.63 | 40.63 | 40.42 | 40.42 | -0.49% | 304 |
| Jun 11, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.