Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 100 |
| Mar 02, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 100 |
| Feb 27, 2026 | 65 | 65 | 65 | 65 | 0 | 170 |
| Feb 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Feb 25, 2026 | 60.05 | 60.06 | 57.69 | 60.06 | 0.02% | 864 |
| Feb 24, 2026 | 69.86 | 69.86 | 66.82 | 66.82 | -4.35% | 1400 |
| Feb 23, 2026 | 74.42 | 77.05 | 73.80 | 75.58 | 1.56% | 1388 |
| Feb 20, 2026 | 69.87 | 74 | 69.87 | 72.28 | 3.45% | 1681 |
| Feb 19, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | 0 |
| Feb 18, 2026 | 68.21 | 68.21 | 68.17 | 68.17 | -0.06% | 250 |
| Feb 17, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Feb 13, 2026 | 71.78 | 72.40 | 71.78 | 72.40 | 0.86% | 515 |
| Feb 12, 2026 | 73.77 | 73.77 | 73.12 | 73.12 | -0.88% | 150 |
| Feb 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 394 |
| Feb 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 100 |
| Feb 09, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Feb 06, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Feb 05, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 11 |
| Feb 04, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.