Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 100 |
| Feb 09, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Feb 06, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Feb 05, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 11 |
| Feb 04, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Feb 03, 2026 | 79.85 | 79.85 | 78.43 | 78.43 | -1.78% | 308 |
| Feb 02, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 94 |
| Jan 30, 2026 | 84 | 84 | 84 | 84 | 0 | 48 |
| Jan 29, 2026 | 85.57 | 85.57 | 83.78 | 83.78 | -2.09% | 760 |
| Jan 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 0 |
| Jan 27, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 0 |
| Jan 26, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 6155 |
| Jan 23, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 15 |
| Jan 22, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 1 |
| Jan 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 1 |
| Jan 20, 2026 | 75.00 | 75.00 | 74.69 | 74.69 | -0.42% | 99 |
| Jan 19, 2026 | 87.50 | 87.50 | 86.00 | 86.00 | -1.71% | 122 |
| Jan 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| Jan 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| Jan 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| Jan 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| Jan 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.