Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 460 |
| Mar 26, 2026 | 51.55 | 51.55 | 50.84 | 50.84 | -1.37% | 7 |
| Mar 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 0 |
| Mar 24, 2026 | 53.84 | 53.84 | 50.34 | 50.45 | -6.30% | 728 |
| Mar 23, 2026 | 57.83 | 57.84 | 57.83 | 57.84 | 0.02% | 90 |
| Mar 20, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 7 |
| Mar 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Mar 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Mar 17, 2026 | 57.67 | 57.67 | 57.50 | 57.50 | -0.29% | 60 |
| Mar 16, 2026 | 55.75 | 57.02 | 55.75 | 57.02 | 2.28% | 408 |
| Mar 13, 2026 | 58.42 | 58.42 | 56.46 | 56.46 | -3.36% | 255 |
| Mar 12, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 19 |
| Mar 11, 2026 | 61.16 | 61.16 | 60.05 | 60.05 | -1.81% | 761 |
| Mar 10, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | 10 |
| Mar 09, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 100 |
| Mar 06, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 100 |
| Mar 05, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 100 |
| Mar 04, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 100 |
| Mar 03, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 100 |
| Mar 02, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.