Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Aug 20, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Aug 19, 2026 | 91 | 91 | 91 | 91 | 0 | 122 |
| Aug 18, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| Aug 17, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| Aug 14, 2026 | 90.05 | 90.05 | 89.98 | 89.98 | -0.08% | 409 |
| Aug 13, 2026 | 90.37 | 90.37 | 89.37 | 89.37 | -1.10% | 26 |
| Aug 12, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | 40 |
| Aug 11, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Aug 10, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 10 |
| Aug 07, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 0 |
| Aug 06, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 0 |
| Aug 05, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 0 |
| Aug 04, 2026 | 89.35 | 89.53 | 89.35 | 89.53 | 0.20% | 87 |
| Aug 03, 2026 | 89 | 89 | 89 | 89 | 0 | 1073 |
| Jul 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 145 |
| Jul 30, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | 317 |
| Jul 29, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Jul 28, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Jul 27, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.