Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| Dec 12, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| Dec 11, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 100 |
| Dec 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Dec 09, 2025 | 87.50 | 88.97 | 87.50 | 87.50 | 0 | 258 |
| Dec 08, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | 301 |
| Dec 05, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| Dec 04, 2025 | 89.93 | 89.93 | 88.96 | 88.96 | -1.08% | 15 |
| Dec 03, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 0 | 0 |
| Dec 02, 2025 | 85 | 85.40 | 84.73 | 84.73 | -0.32% | 1130 |
| Dec 01, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 0 | 25 |
| Nov 28, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 20 |
| Nov 26, 2025 | 82.83 | 82.83 | 81.84 | 81.84 | -1.20% | 215 |
| Nov 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 12 |
| Nov 24, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Nov 21, 2025 | 79 | 79.78 | 79 | 79.78 | 0.99% | 133 |
| Nov 20, 2025 | 78.06 | 78.06 | 76.60 | 76.60 | -1.86% | 17 |
| Nov 19, 2025 | 75.50 | 75.58 | 75.50 | 75.58 | 0.10% | 140 |
| Nov 18, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 150 |
| Nov 17, 2025 | 73.89 | 73.89 | 72.30 | 72.68 | -1.64% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan.