Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 0 |
| Apr 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 7 |
| Apr 16, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 100 |
| Apr 15, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 0 |
| Apr 14, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 0 |
| Apr 13, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 12 |
| Apr 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 21 |
| Apr 09, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Apr 08, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Apr 07, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Apr 06, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 100 |
| Apr 03, 2026 | 51.46 | 54.40 | 51.46 | 54.40 | 5.71% | 100 |
| Apr 02, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 100 |
| Apr 01, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 100 |
| Mar 31, 2026 | 55 | 55 | 54.40 | 54.40 | -1.09% | 4408 |
| Mar 30, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 100 |
| Mar 27, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 460 |
| Mar 26, 2026 | 51.55 | 51.55 | 50.84 | 50.84 | -1.37% | 7 |
| Mar 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 0 |
| Mar 24, 2026 | 53.84 | 53.84 | 50.34 | 50.45 | -6.30% | 728 |
| Mar 23, 2026 | 57.83 | 57.84 | 57.83 | 57.84 | 0.02% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.