Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.03K | 3.04K | 2.99K | 3.01K | -0.50% | 255200 |
| Oct 16, 2025 | 3.06K | 3.07K | 3.04K | 3.04K | -0.82% | 162500 |
| Oct 15, 2025 | 3.05K | 3.07K | 3.01K | 3.03K | -0.66% | 254500 |
| Oct 14, 2025 | 3.05K | 3.09K | 3.03K | 3.05K | 0.16% | 367100 |
| Oct 10, 2025 | 3.14K | 3.15K | 3.05K | 3.07K | -2.39% | 465400 |
| Oct 09, 2025 | 3.16K | 3.20K | 3.16K | 3.19K | 0.95% | 231900 |
| Oct 08, 2025 | 3.21K | 3.23K | 3.14K | 3.16K | -1.56% | 432200 |
| Oct 07, 2025 | 3.25K | 3.25K | 3.20K | 3.23K | -0.62% | 168000 |
| Oct 06, 2025 | 3.26K | 3.27K | 3.22K | 3.25K | -0.15% | 515200 |
| Oct 03, 2025 | 3.25K | 3.29K | 3.17K | 3.19K | -2% | 601900 |
| Oct 02, 2025 | 3.27K | 3.29K | 3.19K | 3.24K | -0.77% | 418100 |
| Oct 01, 2025 | 3.34K | 3.35K | 3.25K | 3.25K | -2.69% | 465700 |
| Sep 30, 2025 | 3.34K | 3.37K | 3.30K | 3.36K | 0.45% | 301700 |
| Sep 29, 2025 | 3.32K | 3.33K | 3.25K | 3.27K | -1.36% | 567300 |
| Sep 26, 2025 | 3.28K | 3.36K | 3.28K | 3.34K | 1.83% | 370000 |
| Sep 25, 2025 | 3.28K | 3.29K | 3.22K | 3.26K | -0.46% | 720900 |
| Sep 24, 2025 | 3.26K | 3.30K | 3.24K | 3.26K | -0.15% | 254000 |
| Sep 22, 2025 | 3.25K | 3.28K | 3.21K | 3.25K | 0.15% | 466100 |
| Sep 19, 2025 | 3.30K | 3.34K | 3.24K | 3.25K | -1.67% | 388000 |
| Sep 18, 2025 | 3.31K | 3.32K | 3.24K | 3.30K | -0.30% | 248300 |