Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 2000 |
| Apr 01, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 2000 |
| Mar 31, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 2000 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 2000 |
| Mar 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 24, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 1.05% | 0 |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 2000 |
| Mar 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 2000 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Mar 16, 2026 | 3.48 | 3.53 | 3.46 | 3.53 | 1.29% | 2000 |
| Mar 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 400 |
| Mar 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Mar 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 09, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 400 |
| Mar 05, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Mar 04, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.