Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 41m
Market closed

Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes

03:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8X0

FSX
0.021000000 EUR
0
0%
Last update Jun 24, 3:34 PM CEST
Main market
Day range
0.021000000
0.023499999
Previous close
0.021000000
Open
0.023499999
Access this stock data via API
Subscribe
Immutable Holdings Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 0.023499999 0.023499999 0.021000000 0.021000000 -10.64% 0
Jun 23, 2026 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 0
Jun 22, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 19, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 201700
Jun 18, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 201700
Jun 17, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 16, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jun 15, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 201700
Jun 12, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 201700
Jun 11, 2026 0.025500000 0.025500000 0.024000000 0.024000000 -5.88% 0
Jun 10, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Jun 09, 2026 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Jun 08, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 201700
Jun 05, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 201700
Jun 04, 2026 0.041000001 0.041000001 0.024000000 0.024000000 -41.46% 0
Jun 03, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 201700
Jun 02, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Jun 01, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 201700
May 29, 2026 0.026000001 0.027500000 0.026000001 0.027500000 5.77% 0
May 28, 2026 0.025500000 0.027500000 0.025500000 0.027500000 7.84% 0
May 27, 2026 0.041000001 0.041000001 0.024000000 0.024000000 -41.46% 0
May 26, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 201700
May 25, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 201700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 11 minutes

09:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).