Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SENS

0.49399999 USD
0.006
1.20%
Last update Jun 27, 3:59 PM EDT
Market closed
Day range
0.49100000
0.50400001
Previous close
0.5
Open
0.5
Access this stock data via API
Subscribe
Senseonics Holdings Inc.
0.49
0.01
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.5 0.50400001 0.49100000 0.49399999 -1.20% 6925100
Jun 26, 2025 0.49900001 0.50700003 0.49300000 0.5 0.20% 6971000
Jun 25, 2025 0.50500000 0.50599998 0.49599999 0.50099999 -0.79% 6887400
Jun 24, 2025 0.5 0.56599998 0.48899999 0.50199997 0.40% 19320200
Jun 23, 2025 0.50599998 0.50999999 0.49599999 0.49599999 -1.98% 5175600
Jun 20, 2025 0.51200002 0.51899999 0.50099999 0.51099998 -0.20% 13943100
Jun 18, 2025 0.50500000 0.51800001 0.5 0.50500000 0 3759600
Jun 17, 2025 0.50999999 0.51400000 0.5 0.5 -1.96% 4958100
Jun 16, 2025 0.50199997 0.51800001 0.50199997 0.51200002 1.99% 3290900
Jun 13, 2025 0.51999998 0.51999998 0.5 0.50199997 -3.46% 5645600
Jun 12, 2025 0.51999998 0.52200001 0.50999999 0.51999998 0 2998800
Jun 11, 2025 0.51999998 0.52999997 0.51200002 0.52200001 0.38% 2993700
Jun 10, 2025 0.52999997 0.52999997 0.51499999 0.51499999 -2.83% 4220100
Jun 09, 2025 0.53200001 0.53700000 0.52100003 0.52999997 -0.38% 3898400
Jun 06, 2025 0.53200001 0.54299998 0.51999998 0.52700001 -0.94% 5619800
Jun 05, 2025 0.54000002 0.54799998 0.52300000 0.52800000 -2.22% 5752700
Jun 04, 2025 0.53399998 0.55500001 0.53200001 0.53500003 0.19% 6330800
Jun 03, 2025 0.52600002 0.53899997 0.51499999 0.52999997 0.76% 3555300
Jun 02, 2025 0.52499998 0.52999997 0.50999999 0.52999997 0.95% 4231800
May 30, 2025 0.53500003 0.53799999 0.52100003 0.52399999 -2.06% 4029100
May 29, 2025 0.53200001 0.53700000 0.52100003 0.53399998 0.38% 4967900
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 25 minutes

03:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).