Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.45 | 6.98 | 6.45 | 6.90 | 6.98% | 290300 |
| Apr 01, 2026 | 6.76 | 6.97 | 6.56 | 6.65 | -1.63% | 192500 |
| Mar 31, 2026 | 6.20 | 6.69 | 6.20 | 6.66 | 7.42% | 317600 |
| Mar 30, 2026 | 6.59 | 6.67 | 6.17 | 6.18 | -6.22% | 419500 |
| Mar 27, 2026 | 6.57 | 6.68 | 6.40 | 6.56 | -0.15% | 439500 |
| Mar 26, 2026 | 6.70 | 6.79 | 6.50 | 6.56 | -2.09% | 239800 |
| Mar 25, 2026 | 6.79 | 6.96 | 6.62 | 6.76 | -0.44% | 283300 |
| Mar 24, 2026 | 6.54 | 6.79 | 6.52 | 6.66 | 1.83% | 237600 |
| Mar 23, 2026 | 6.57 | 6.83 | 6.40 | 6.62 | 0.76% | 346700 |
| Mar 20, 2026 | 6.36 | 6.56 | 6.30 | 6.48 | 1.89% | 575800 |
| Mar 19, 2026 | 6.24 | 6.67 | 6.16 | 6.37 | 2.08% | 342300 |
| Mar 18, 2026 | 6.47 | 6.57 | 6.30 | 6.34 | -2.01% | 303800 |
| Mar 17, 2026 | 6.33 | 6.87 | 6.33 | 6.49 | 2.53% | 719800 |
| Mar 16, 2026 | 5.73 | 6.50 | 5.73 | 6.31 | 10.12% | 694300 |
| Mar 13, 2026 | 5.60 | 5.93 | 5.58 | 5.64 | 0.71% | 456500 |
| Mar 12, 2026 | 5.70 | 5.77 | 5.32 | 5.60 | -1.75% | 796700 |
| Mar 11, 2026 | 5.90 | 6.05 | 5.74 | 5.84 | -1.02% | 342600 |
| Mar 10, 2026 | 6.30 | 6.40 | 5.89 | 5.89 | -6.51% | 890000 |
| Mar 09, 2026 | 5.84 | 6.38 | 5.68 | 6.31 | 8.05% | 437800 |
| Mar 06, 2026 | 6.06 | 6.24 | 5.81 | 5.96 | -1.65% | 595800 |
| Mar 05, 2026 | 6.81 | 6.81 | 6.01 | 6.11 | -10.35% | 831700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.