Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 27, 2025 | 0.5 | 0.50400001 | 0.49100000 | 0.49399999 | -1.20% | 6925100 |
Jun 26, 2025 | 0.49900001 | 0.50700003 | 0.49300000 | 0.5 | 0.20% | 6971000 |
Jun 25, 2025 | 0.50500000 | 0.50599998 | 0.49599999 | 0.50099999 | -0.79% | 6887400 |
Jun 24, 2025 | 0.5 | 0.56599998 | 0.48899999 | 0.50199997 | 0.40% | 19320200 |
Jun 23, 2025 | 0.50599998 | 0.50999999 | 0.49599999 | 0.49599999 | -1.98% | 5175600 |
Jun 20, 2025 | 0.51200002 | 0.51899999 | 0.50099999 | 0.51099998 | -0.20% | 13943100 |
Jun 18, 2025 | 0.50500000 | 0.51800001 | 0.5 | 0.50500000 | 0 | 3759600 |
Jun 17, 2025 | 0.50999999 | 0.51400000 | 0.5 | 0.5 | -1.96% | 4958100 |
Jun 16, 2025 | 0.50199997 | 0.51800001 | 0.50199997 | 0.51200002 | 1.99% | 3290900 |
Jun 13, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50199997 | -3.46% | 5645600 |
Jun 12, 2025 | 0.51999998 | 0.52200001 | 0.50999999 | 0.51999998 | 0 | 2998800 |
Jun 11, 2025 | 0.51999998 | 0.52999997 | 0.51200002 | 0.52200001 | 0.38% | 2993700 |
Jun 10, 2025 | 0.52999997 | 0.52999997 | 0.51499999 | 0.51499999 | -2.83% | 4220100 |
Jun 09, 2025 | 0.53200001 | 0.53700000 | 0.52100003 | 0.52999997 | -0.38% | 3898400 |
Jun 06, 2025 | 0.53200001 | 0.54299998 | 0.51999998 | 0.52700001 | -0.94% | 5619800 |
Jun 05, 2025 | 0.54000002 | 0.54799998 | 0.52300000 | 0.52800000 | -2.22% | 5752700 |
Jun 04, 2025 | 0.53399998 | 0.55500001 | 0.53200001 | 0.53500003 | 0.19% | 6330800 |
Jun 03, 2025 | 0.52600002 | 0.53899997 | 0.51499999 | 0.52999997 | 0.76% | 3555300 |
Jun 02, 2025 | 0.52499998 | 0.52999997 | 0.50999999 | 0.52999997 | 0.95% | 4231800 |
May 30, 2025 | 0.53500003 | 0.53799999 | 0.52100003 | 0.52399999 | -2.06% | 4029100 |
May 29, 2025 | 0.53200001 | 0.53700000 | 0.52100003 | 0.53399998 | 0.38% | 4967900 |