Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Dec 11, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Dec 10, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 08, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| Dec 05, 2025 | 0.30199999 | 0.30599999 | 0.30199999 | 0.30599999 | 1.32% | 0 |
| Dec 04, 2025 | 0.30399999 | 0.30399999 | 0.30199999 | 0.30199999 | -0.66% | 1000 |
| Dec 03, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 0 |
| Dec 02, 2025 | 0.31400001 | 0.34400001 | 0.29600000 | 0.31000000 | -1.27% | 14635 |
| Dec 01, 2025 | 0.28000000 | 0.31600001 | 0.28000000 | 0.31600001 | 12.86% | 0 |
| Nov 28, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Nov 27, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Nov 26, 2025 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23999999 | 14.29% | 0 |
| Nov 25, 2025 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20600000 | 1.98% | 0 |
| Nov 24, 2025 | 0.20400000 | 0.20400000 | 0.20200001 | 0.20200001 | -0.98% | 20000 |
| Nov 21, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Nov 20, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Nov 19, 2025 | 0.20000000 | 0.21799999 | 0.20000000 | 0.21799999 | 9.00% | 14800 |
| Nov 18, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Nov 17, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.