Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.03 | 10.21 | 9.95 | 10.19 | 1.65% | 1756918 |
| Dec 15, 2025 | 10.28 | 10.28 | 10.15 | 10.16 | -1.17% | 588200 |
| Dec 12, 2025 | 10.21 | 10.39 | 10.18 | 10.24 | 0.29% | 1049300 |
| Dec 11, 2025 | 10.16 | 10.24 | 10.02 | 10.20 | 0.39% | 1750800 |
| Dec 10, 2025 | 10.01 | 10.29 | 9.99 | 10.23 | 2.20% | 834900 |
| Dec 09, 2025 | 10.01 | 10.05 | 9.91 | 9.99 | -0.20% | 902700 |
| Dec 08, 2025 | 10.44 | 10.49 | 10.17 | 10.24 | -1.92% | 1401900 |
| Dec 05, 2025 | 10.43 | 10.48 | 10.37 | 10.42 | -0.10% | 1106200 |
| Dec 04, 2025 | 10.39 | 10.39 | 10.28 | 10.28 | -1.06% | 498800 |
| Dec 03, 2025 | 10.33 | 10.51 | 10.25 | 10.33 | 0 | 747300 |
| Dec 02, 2025 | 10.24 | 10.43 | 10.13 | 10.40 | 1.56% | 1128900 |
| Dec 01, 2025 | 10 | 10.40 | 9.96 | 10.28 | 2.80% | 1393500 |
| Nov 28, 2025 | 9.84 | 10 | 9.84 | 9.94 | 1.02% | 364500 |
| Nov 26, 2025 | 10.01 | 10.04 | 9.82 | 9.86 | -1.50% | 1021000 |
| Nov 25, 2025 | 10.01 | 10.13 | 9.92 | 10 | -0.10% | 721100 |
| Nov 24, 2025 | 9.86 | 9.96 | 9.80 | 9.92 | 0.61% | 966700 |
| Nov 21, 2025 | 9.49 | 9.74 | 9.46 | 9.64 | 1.58% | 1032500 |
| Nov 20, 2025 | 9.88 | 9.89 | 9.50 | 9.54 | -3.44% | 1157800 |
| Nov 19, 2025 | 9.90 | 9.93 | 9.73 | 9.77 | -1.31% | 1145600 |
| Nov 18, 2025 | 9.61 | 10.05 | 9.60 | 9.94 | 3.43% | 1275600 |
| Nov 17, 2025 | 10.16 | 10.33 | 9.90 | 9.95 | -2.07% | 1295800 |
Access
/time_series
data via our API — starting from the
Basic plan.