Organización Cultiba S.A.B. de C.V. (CULTIBAB) - Historical data, historical prices

11 MXN

0.08

0.72%

Last update Dec 15, 9:45 AM CST

Market closed

Day range

11

11

11

Previous close

11.080000

Open

11

Access this stock data via API

Organización Cultiba S.A.B. de C.V.

11.00

0.08

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	11.08	11.08	11.08	11.08	0	0
Dec 10, 2025	11	11.08	11	11.08	0.73%	27264
Dec 09, 2025	11	11	11	11	0	0
Dec 08, 2025	11	11	11	11	0	0
Dec 05, 2025	11	11	11	11	0	0
Dec 04, 2025	10.70	11	10.70	11	2.80%	12672
Dec 03, 2025	11	11	11	11	0	267503
Dec 02, 2025	11	11	11	11	0	0
Dec 01, 2025	11	11	11	11	0	7649
Nov 28, 2025	10.75	11.05	10.75	11.05	2.79%	1162
Nov 27, 2025	11	11	11	11	0	50508
Nov 26, 2025	10.90	11	10.90	11	0.92%	1951
Nov 25, 2025	11	11	11	11	0	130163
Nov 24, 2025	11	11	11	11	0	53117
Nov 21, 2025	10.50	10.50	10.50	10.50	0	0
Nov 20, 2025	10.50	10.50	10.50	10.50	0	0
Nov 19, 2025	10.50	10.50	10.50	10.50	0	0
Nov 18, 2025	10.50	10.50	10.50	10.50	0	0

Access /time_series data via our API — starting from the Basic plan.