Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 2996 |
| Jul 15, 2025 | 10.65 | 10.65 | 10.61 | 10.65 | 0 | 8149 |
| Jul 14, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 2686 |
| Jul 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 09, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 08, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 04, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 02, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 01, 2025 | 10.45 | 10.75 | 10.45 | 10.75 | 2.87% | 1701 |
| Jun 30, 2025 | 10.74 | 10.74 | 10.30 | 10.30 | -4.10% | 3428 |
| Jun 27, 2025 | 10.70 | 10.70 | 10.41 | 10.61 | -0.84% | 18551 |
| Jun 26, 2025 | 10.86 | 11.04 | 10.86 | 11.03 | 1.57% | 4704 |
| Jun 25, 2025 | 10.85 | 11.09 | 10.85 | 11.09 | 2.21% | 4715 |
| Jun 24, 2025 | 10.86 | 11.06 | 10.85 | 11.05 | 1.75% | 8412 |
| Jun 23, 2025 | 10.86 | 11.05 | 10.86 | 11.05 | 1.75% | 6260 |
| Jun 20, 2025 | 11.14 | 11.14 | 10.98 | 11.04 | -0.90% | 2655 |
| Jun 19, 2025 | 10.66 | 10.96 | 10.66 | 10.96 | 2.81% | 1207 |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Jun 17, 2025 | 10.65 | 10.90 | 10.65 | 10.90 | 2.35% | 6208 |