Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 14m
Market closed

Pre-market opens in 14 hours 44 minutes
Main market opens in 20 hours 14 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CULTIBAB

BMV
13.59000 MXN
0
0%
Last update May 22, 10:49 AM CST
Main market
Day range
13.59000
13.59000
Previous close
13.59000
Open
13.59000
Access this stock data via API
Subscribe
Organización Cultiba S.A.B. de C.V.
13.59
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 13.59 13.59 13.59 13.59 0 215
May 21, 2026 13.59 13.59 13.59 13.59 0 0
May 20, 2026 13.59 13.59 13.59 13.59 0 0
May 19, 2026 13.59 13.59 13.59 13.59 0 200
May 18, 2026 13.60 13.60 13.60 13.60 0 203
May 15, 2026 13.53 13.60 13.53 13.60 0.52% 559
May 14, 2026 13.53 13.60 13.53 13.60 0.52% 789
May 13, 2026 13.31 13.31 13.31 13.31 0 0
May 12, 2026 13.50 13.50 13.31 13.31 -1.41% 202821
May 11, 2026 13.30 13.40 13.30 13.40 0.75% 13793
May 08, 2026 12.80 13.09 12.80 13.09 2.27% 125966
May 07, 2026 12.80 13 12.75 12.80 0 11506
May 06, 2026 12.76 12.76 12.70 12.70 -0.47% 501703
May 05, 2026 13 13 12.79 13 0 84550
May 04, 2026 12.97 12.97 12.97 12.97 0 0
Apr 30, 2026 12.97 12.97 12.97 12.97 0 12461
Apr 29, 2026 12.97 12.97 12.97 12.97 0 0
Apr 28, 2026 12.97 12.97 12.97 12.97 0 0
Apr 27, 2026 12.75 12.97 12.75 12.97 1.73% 31718
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

11:15
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).