Organización Cultiba S.A.B. de C.V. (CULTIBAB) - Historical data, historical prices

10.90000 MXN

Last update May 21, 10:14 AM CST

Market closed

Day range

10.90000

Previous close

10.90000

Open

10.90000

Access this stock data via API

Organización Cultiba S.A.B. de C.V.

10.90

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	10.90	10.90	10.90	10.90	0	2625
May 20, 2025	10.90	10.90	10.90	10.90	0	0
May 19, 2025	10.90	10.90	10.90	10.90	0	100
May 16, 2025	11.20	11.20	11.20	11.20	0	1002
May 15, 2025	11.20	11.20	11.20	11.20	0	0
May 14, 2025	10.90	11.20	10.90	11.20	2.75%	11301
May 13, 2025	11.19	11.20	11.19	11.20	0.09%	1474
May 12, 2025	11.20	11.20	11.20	11.20	0	0
May 09, 2025	11.20	11.20	11.20	11.20	0	0
May 08, 2025	11.20	11.20	11.20	11.20	0	0
May 07, 2025	11.20	11.20	11.20	11.20	0	0
May 06, 2025	11.20	11.20	11.20	11.20	0	0
May 05, 2025	10.97	11.20	10.97	11.20	2.10%	968
May 02, 2025	11.20	11.20	11.20	11.20	0	0
Apr 30, 2025	11	11.20	11	11.20	1.82%	27901
Apr 29, 2025	11	11	11	11	0	0
Apr 28, 2025	11	11	11	11	0	0
Apr 25, 2025	11	11	11	11	0	0
Apr 24, 2025	10.50	11	10.50	11	4.76%	2300
Apr 23, 2025	10.50	10.50	10.50	10.50	0	3078
Apr 22, 2025	10.50	10.50	10.50	10.50	0	0