Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65 | 74 | 64 | 70 | 7.69% | 24146200 |
| Apr 01, 2026 | 67 | 69 | 63 | 65 | -2.99% | 6612500 |
| Mar 31, 2026 | 60 | 76 | 59 | 67 | 11.67% | 44157600 |
| Mar 30, 2026 | 59 | 61 | 58 | 59 | 0 | 3670200 |
| Mar 27, 2026 | 60 | 71 | 59 | 61 | 1.67% | 15611500 |
| Mar 26, 2026 | 59 | 61 | 58 | 60 | 1.69% | 1332200 |
| Mar 25, 2026 | 57 | 59 | 56 | 59 | 3.51% | 2310100 |
| Mar 17, 2026 | 57 | 57 | 55 | 57 | 0 | 1419200 |
| Mar 16, 2026 | 58 | 58 | 54 | 57 | -1.72% | 3397900 |
| Mar 13, 2026 | 66 | 67 | 58 | 58 | -12.12% | 9209900 |
| Mar 12, 2026 | 61 | 75 | 61 | 66 | 8.20% | 40201900 |
| Mar 11, 2026 | 59 | 61 | 58 | 59 | 0 | 1575300 |
| Mar 10, 2026 | 60 | 62 | 57 | 59 | -1.67% | 4395600 |
| Mar 09, 2026 | 64 | 65 | 59 | 59 | -7.81% | 7401400 |
| Mar 06, 2026 | 70 | 70 | 65 | 66 | -5.71% | 4122200 |
| Mar 05, 2026 | 70 | 72 | 69 | 69 | -1.43% | 2126300 |
| Mar 04, 2026 | 74 | 76 | 66 | 68 | -8.11% | 5000900 |
| Mar 03, 2026 | 73 | 78 | 72 | 74 | 1.37% | 2002500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.