Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.33 | 29.59 | 29.33 | 29.49 | 0.53% | 188 |
| Jun 17, 2025 | 29.64 | 29.66 | 29.54 | 29.54 | -0.34% | 282 |
| Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 323 |
| Jun 13, 2025 | 29.52 | 29.52 | 29.31 | 29.48 | -0.15% | 132 |
| Jun 12, 2025 | 29.84 | 29.84 | 29.68 | 29.84 | 0 | 1158 |
| Jun 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Jun 10, 2025 | 29.66 | 29.66 | 29.58 | 29.58 | -0.29% | 691 |
| Jun 09, 2025 | 29.39 | 29.55 | 29.20 | 29.26 | -0.44% | 62 |
| Jun 06, 2025 | 29.20 | 29.20 | 29.06 | 29.06 | -0.50% | 1 |
| Jun 05, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Jun 04, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| Jun 03, 2025 | 28.89 | 28.89 | 28.82 | 28.82 | -0.26% | 101 |
| Jun 02, 2025 | 28.72 | 28.72 | 28.54 | 28.54 | -0.64% | 2407 |
| May 30, 2025 | 28.76 | 28.89 | 28.67 | 28.67 | -0.31% | 203 |
| May 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| May 28, 2025 | 29.01 | 29.01 | 28.84 | 28.84 | -0.59% | 3739 |
| May 27, 2025 | 29.01 | 29.01 | 28.78 | 28.78 | -0.79% | 12 |
| May 23, 2025 | 28.81 | 28.81 | 28.71 | 28.71 | -0.35% | 103 |
| May 22, 2025 | 28.79 | 28.81 | 28.72 | 28.72 | -0.24% | 135 |
| May 21, 2025 | 28.82 | 28.93 | 28.82 | 28.93 | 0.38% | 2 |
| May 20, 2025 | 28.76 | 28.84 | 28.70 | 28.70 | -0.21% | 1211 |