Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 8m
Market closed

Pre-market opens in 2 days 2 hours 38 minutes
Main market opens in 2 days 8 hours 8 minutes

01:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2U9

FSX
16.80000 EUR
0.2
1.18%
Last update Apr 17, 10:41 AM CEST
Market closed
Day range
16.70000
16.80000
Previous close
17
Open
16.70000
Access this stock data via API
Subscribe
Pinterest, Inc. Class A
16.80
0.20
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 16.70 16.80 16.70 16.80 0.60% 0
Apr 16, 2026 17 17 17 17 0 100
Apr 15, 2026 15.50 16.60 15.50 16.60 7.10% 100
Apr 14, 2026 15 15 15 15 0 30
Apr 13, 2026 14.60 14.60 14.60 14.60 0 0
Apr 10, 2026 15 15.10 15 15.10 0.67% 30
Apr 09, 2026 15.20 15.20 15.20 15.20 0 0
Apr 08, 2026 16 16 16 16 0 0
Apr 07, 2026 15.50 15.50 15.50 15.50 0 100
Apr 02, 2026 15.30 15.30 15.30 15.30 0 0
Apr 01, 2026 15.60 15.60 15.60 15.60 0 100
Mar 31, 2026 15.40 15.40 15.40 15.40 0 100
Mar 30, 2026 15 15.60 15 15.60 4% 0
Mar 27, 2026 15.30 15.30 15.20 15.20 -0.65% 100
Mar 26, 2026 15.80 15.80 15.80 15.80 0 0
Mar 25, 2026 15.70 15.70 15.70 15.70 0 0
Mar 24, 2026 16 16 16 16 0 0
Mar 23, 2026 15.70 15.70 15.70 15.70 0 0
Mar 20, 2026 15.80 15.80 15.80 15.80 0 100
Mar 19, 2026 16.10 16.10 16.10 16.10 0 100
Mar 18, 2026 15.80 15.80 15.80 15.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 38 minutes

07:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).