Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 59 minutes

06:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8BN0

XSTU
3.66000 EUR
3.448
1.63K%
Last update Jun 16, 9:46 PM CEST
Main market
Day range
3.60500
4.090000
Previous close
0.21200000
Open
4.070000
Access this stock data via API
Subscribe
Optimi Health Corp.
3.66
3.45
1.63K%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 4.07 4.09 3.61 3.66 -10.07% 123
Jun 15, 2026 0.21 0.21 0.21 0.21 0 0
Jun 12, 2026 0.21 0.21 0.21 0.21 0 0
Jun 11, 2026 0.21 0.21 0.21 0.21 0 0
Jun 10, 2026 0.21 0.21 0.21 0.21 0 0
Jun 09, 2026 0.21 0.21 0.21 0.21 0 40
Jun 08, 2026 0.21 0.21 0.21 0.21 0 0
Jun 05, 2026 0.21 0.21 0.21 0.21 0 0
Jun 04, 2026 0.21 0.21 0.21 0.21 0 0
Jun 03, 2026 0.21 0.21 0.21 0.21 0 0
Jun 02, 2026 0.21 0.21 0.21 0.21 0 0
Jun 01, 2026 0.21 0.21 0.21 0.21 0 132
May 29, 2026 0.21 0.21 0.21 0.21 0 230
May 28, 2026 0.21 0.21 0.21 0.21 0 0
May 27, 2026 0.21 0.21 0.21 0.21 0 3716
May 26, 2026 0.21 0.21 0.21 0.21 0 394
May 25, 2026 0.21 0.21 0.21 0.21 0 734
May 22, 2026 0.21 0.21 0.21 0.21 0 0
May 21, 2026 0.21 0.21 0.21 0.21 0 0
May 20, 2026 0.21 0.21 0.21 0.21 0 2000
May 19, 2026 5.49 6.18 5.49 5.85 6.56% 0
May 18, 2026 5.97 5.97 5.49 5.49 -8.04% 1166
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 28 minutes

12:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).