Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Jun 05, 2026 | 3.49 | 3.49 | 3.15 | 3.15 | -9.74% | 59900 |
| Jun 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Jun 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Jun 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Jun 01, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 300 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 3000 |
| May 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 200 |
| May 21, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 0.83% | 5700 |
| May 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 200 |
| May 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 16500 |
| May 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 200 |
| May 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 200 |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.