Glencore plc (8GCA) - Historical data, historical prices

6.050000 EUR

0.15

2.54%

Last update May 12, 8:06 AM CEST

Main market

Day range

6.050000

6.050000

6.050000

Previous close

5.90000

Open

6.050000

Access this stock data via API

Glencore plc

6.05

0.15

2.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	6.05	6.05	6.05	6.05	0	0
May 09, 2025	5.90	5.90	5.90	5.90	0	0
May 08, 2025	5.90	5.90	5.90	5.90	0	0
May 07, 2025	5.90	5.90	5.90	5.90	0	0
May 06, 2025	5.90	5.90	5.90	5.90	0	0
May 05, 2025	5.90	5.90	5.90	5.90	0	0
May 02, 2025	5.90	5.90	5.90	5.90	0	0
Apr 30, 2025	6.35	6.35	6.35	6.35	0	0
Apr 29, 2025	6.35	6.35	6.35	6.35	0	0
Apr 28, 2025	6.25	6.40	6.25	6.40	2.40%	120
Apr 25, 2025	6.20	6.20	6.20	6.20	0	0
Apr 24, 2025	6.15	6.15	6.15	6.15	0	0
Apr 23, 2025	6.05	6.05	6.05	6.05	0	0
Apr 22, 2025	6	6	6	6	0	0
Apr 17, 2025	6	6	6	6	0	0
Apr 16, 2025	6	6	6	6	0	0
Apr 15, 2025	6	6	6	6	0	0
Apr 14, 2025	6	6	6	6	0	0