Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.19 | 1.20 | 1.13 | 1.15 | -3.36% | 62400 |
| May 29, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | -1.63% | 6800 |
| May 28, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 25400 |
| May 27, 2025 | 1.19 | 1.25 | 1.18 | 1.22 | 2.52% | 84100 |
| May 26, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.42% | 4200 |
| May 23, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 0 | 15100 |
| May 22, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.85% | 31685 |
| May 21, 2025 | 1.22 | 1.23 | 1.16 | 1.16 | -4.92% | 38000 |
| May 20, 2025 | 1.16 | 1.22 | 1.15 | 1.22 | 5.17% | 23296 |
| May 16, 2025 | 1.21 | 1.29 | 1.17 | 1.17 | -3.31% | 68889 |
| May 15, 2025 | 1.23 | 1.28 | 1.20 | 1.25 | 1.63% | 66000 |
| May 14, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 24310 |
| May 13, 2025 | 1.17 | 1.23 | 1.16 | 1.21 | 3.42% | 328850 |
| May 12, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | -2.54% | 15318 |
| May 09, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | -7.32% | 31100 |
| May 08, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 5.04% | 53700 |
| May 07, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | -4.84% | 29552 |
| May 06, 2025 | 1.25 | 1.27 | 1.21 | 1.21 | -3.20% | 44900 |
| May 05, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 29760 |
| May 02, 2025 | 1.34 | 1.37 | 1.32 | 1.32 | -1.49% | 14300 |
| May 01, 2025 | 1.48 | 1.48 | 1.33 | 1.35 | -8.78% | 143040 |