Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.80 | 4.85 | 4.80 | 4.83 | 0.63% | 1200 |
| May 14, 2025 | 4.50 | 4.50 | 4.44 | 4.45 | -1.11% | 600 |
| May 13, 2025 | 4.53 | 4.55 | 4.48 | 4.48 | -1.10% | 300 |
| May 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 100 |
| May 09, 2025 | 4.76 | 4.79 | 4.75 | 4.79 | 0.63% | 3000 |
| May 08, 2025 | 4.85 | 4.85 | 4.73 | 4.76 | -1.86% | 300 |
| May 07, 2025 | 4.89 | 4.89 | 4.83 | 4.85 | -0.82% | 2600 |
| May 06, 2025 | 4.70 | 4.84 | 4.66 | 4.82 | 2.55% | 1800 |
| May 05, 2025 | 4.59 | 4.59 | 4.56 | 4.57 | -0.44% | 5200 |
| May 02, 2025 | 4.48 | 4.50 | 4.45 | 4.50 | 0.45% | 300 |
| May 01, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 300 |
| Apr 30, 2025 | 4.45 | 4.50 | 4.45 | 4.50 | 1.12% | 310 |
| Apr 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 100 |
| Apr 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 400 |
| Apr 24, 2025 | 4.49 | 4.51 | 4.44 | 4.51 | 0.45% | 1300 |
| Apr 22, 2025 | 4.63 | 4.65 | 4.58 | 4.58 | -1.08% | 5100 |