Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.50 | 6.58 | 6.50 | 6.58 | 1.31% | 463 |
| Mar 31, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Mar 30, 2026 | 6.33 | 6.33 | 6.31 | 6.31 | -0.22% | 158 |
| Mar 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Mar 26, 2026 | 6.47 | 6.47 | 6.42 | 6.42 | -0.66% | 100 |
| Mar 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 1000 |
| Mar 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Mar 23, 2026 | 6.25 | 6.52 | 6.25 | 6.52 | 4.23% | 3189 |
| Mar 20, 2026 | 6.55 | 6.55 | 6.49 | 6.49 | -1.00% | 154 |
| Mar 19, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 17, 2026 | 6.64 | 6.66 | 6.64 | 6.66 | 0.28% | 37 |
| Mar 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Mar 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 10, 2026 | 6.63 | 6.63 | 6.59 | 6.59 | -0.58% | 40 |
| Mar 09, 2026 | 6.40 | 6.44 | 6.40 | 6.44 | 0.68% | 298 |
| Mar 06, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 05, 2026 | 6.65 | 6.65 | 6.49 | 6.49 | -2.42% | 50 |
| Mar 04, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 0.57% | 150 |
| Mar 03, 2026 | 6.74 | 6.74 | 6.59 | 6.59 | -2.15% | 421 |
| Mar 02, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.