Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Dec 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 11, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Dec 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Dec 09, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Dec 08, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 0.19% | 0 |
| Dec 05, 2025 | 6.09 | 6.11 | 6.09 | 6.11 | 0.28% | 0 |
| Dec 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 03, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 02, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 01, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 27, 2025 | 6.04 | 6.06 | 6.04 | 6.06 | 0.26% | 0 |
| Nov 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Nov 25, 2025 | 5.99 | 6.03 | 5.99 | 6.03 | 0.61% | 303 |
| Nov 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| Nov 21, 2025 | 5.98 | 5.98 | 5.93 | 5.93 | -0.76% | 1887 |
| Nov 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Nov 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Nov 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.