Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.36500001 | 0 | 31242 |
| Dec 15, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 8000 |
| Dec 12, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.36000001 | 1.41% | 46316 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 5530 |
| Dec 09, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 10000 |
| Dec 08, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 2651 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3078 |
| Dec 03, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 3067 |
| Dec 02, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 32889 |
| Nov 28, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 98079 |
| Nov 27, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 49923 |
| Nov 26, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 26000 |
| Nov 25, 2025 | 0.35499999 | 0.375 | 0.35499999 | 0.375 | 5.63% | 4764 |
| Nov 24, 2025 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 20432 |
| Nov 20, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 1211 |
| Nov 19, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 55757 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.39500001 | -1.25% | 35390 |
| Nov 17, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40000001 | 1.27% | 76955 |
Access
/time_series
data via our API — starting from the
Basic plan.