Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.53 | 65.36 | 64.40 | 64.80 | 0.42% | 25000 |
| Dec 12, 2025 | 63.58 | 63.69 | 63.58 | 63.69 | 0.17% | 8900 |
| Dec 11, 2025 | 62.61 | 63.62 | 62.61 | 63.12 | 0.81% | 27600 |
| Dec 10, 2025 | 61.46 | 61.59 | 61.42 | 61.59 | 0.20% | 60800 |
| Dec 09, 2025 | 60.63 | 60.84 | 60.12 | 60.44 | -0.32% | 153400 |
| Dec 08, 2025 | 60.39 | 60.83 | 60.23 | 60.76 | 0.61% | 52200 |
| Dec 05, 2025 | 61.29 | 61.56 | 61.14 | 61.14 | -0.24% | 2200 |
| Dec 04, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 700 |
| Dec 03, 2025 | 61.66 | 62.21 | 61.66 | 62.05 | 0.63% | 5400 |
| Dec 02, 2025 | 61.20 | 61.50 | 61 | 61.50 | 0.49% | 700 |
| Dec 01, 2025 | 62.10 | 62.69 | 62.10 | 62.69 | 0.95% | 1000 |
| Nov 28, 2025 | 61.71 | 61.71 | 61.42 | 61.42 | -0.47% | 11600 |
| Nov 26, 2025 | 62 | 62.15 | 62 | 62.15 | 0.24% | 1100 |
| Nov 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| Nov 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 1800 |
| Nov 21, 2025 | 61.44 | 62.65 | 61.44 | 62.43 | 1.61% | 5200 |
| Nov 20, 2025 | 60.82 | 60.98 | 60.50 | 60.50 | -0.53% | 5000 |
| Nov 19, 2025 | 61.36 | 61.54 | 60.83 | 60.83 | -0.87% | 1000 |
| Nov 18, 2025 | 61.54 | 61.54 | 61.15 | 61.15 | -0.63% | 1800 |
| Nov 17, 2025 | 62.45 | 62.68 | 62.35 | 62.65 | 0.32% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.