Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.72 | 51.29 | 50.36 | 50.85 | 0.26% | 2504 |
| Dec 15, 2025 | 49.73 | 50.99 | 49.73 | 50.36 | 1.27% | 3360 |
| Dec 12, 2025 | 51.61 | 51.61 | 50.24 | 50.99 | -1.20% | 2931 |
| Dec 11, 2025 | 52.20 | 52.20 | 50.57 | 50.75 | -2.78% | 446 |
| Dec 10, 2025 | 53.19 | 53.19 | 50 | 50.89 | -4.32% | 1768 |
| Dec 09, 2025 | 51 | 51.50 | 50.85 | 51 | 0 | 586 |
| Dec 08, 2025 | 52.89 | 52.89 | 51.10 | 51.24 | -3.12% | 1723 |
| Dec 05, 2025 | 51.87 | 53.50 | 51.70 | 53.21 | 2.58% | 519 |
| Dec 04, 2025 | 52.31 | 52.48 | 51.01 | 51.02 | -2.47% | 1758 |
| Dec 03, 2025 | 52.57 | 52.70 | 51.34 | 51.52 | -2.00% | 1391 |
| Dec 02, 2025 | 52.12 | 53.16 | 51.40 | 51.99 | -0.25% | 1978 |
| Dec 01, 2025 | 54.90 | 54.90 | 51.70 | 51.96 | -5.36% | 873 |
| Nov 28, 2025 | 52.36 | 53.64 | 52 | 52.60 | 0.46% | 319 |
| Nov 27, 2025 | 55 | 55 | 51.90 | 52.05 | -5.36% | 1650 |
| Nov 26, 2025 | 53.27 | 53.70 | 52.97 | 53.40 | 0.24% | 864 |
| Nov 25, 2025 | 52.23 | 53.68 | 51.48 | 51.60 | -1.21% | 1792 |
| Nov 24, 2025 | 54.03 | 54.03 | 51.21 | 52.53 | -2.78% | 1466 |
| Nov 21, 2025 | 54.19 | 54.44 | 52.87 | 53.85 | -0.63% | 3084 |
| Nov 20, 2025 | 54.50 | 55.73 | 53.42 | 53.84 | -1.21% | 38186 |
| Nov 19, 2025 | 55.80 | 55.80 | 53.75 | 53.77 | -3.64% | 1773 |
| Nov 18, 2025 | 55.99 | 55.99 | 53.87 | 55.21 | -1.39% | 1637 |
| Nov 17, 2025 | 54.98 | 55.94 | 54.13 | 54.81 | -0.31% | 5808 |
Access
/time_series
data via our API — starting from the
Basic plan.