Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 239.50 | 240.60 | 231.30 | 232.60 | -2.88% | 2267737 |
| May 14, 2025 | 240.90 | 242.30 | 237.60 | 239.50 | -0.58% | 2412946 |
| May 13, 2025 | 244 | 247.10 | 239.10 | 240.60 | -1.39% | 3514662 |
| May 12, 2025 | 237.30 | 247.10 | 236.40 | 243.50 | 2.61% | 4535730 |
| May 09, 2025 | 220.20 | 234.20 | 220.20 | 233.60 | 6.09% | 4411652 |
| May 08, 2025 | 222.90 | 224.70 | 221.10 | 222.40 | -0.22% | 1758316 |
| May 07, 2025 | 224.50 | 226.50 | 221.50 | 222.90 | -0.71% | 1924088 |
| May 06, 2025 | 229.80 | 230.60 | 225 | 225.10 | -2.05% | 2790339 |
| May 05, 2025 | 229.70 | 231.30 | 225.90 | 229.90 | 0.09% | 1890629 |
| May 02, 2025 | 228.70 | 230.90 | 227.90 | 228.40 | -0.13% | 1837482 |
| Apr 30, 2025 | 226.90 | 231.40 | 226.50 | 228.50 | 0.71% | 3212611 |
| Apr 29, 2025 | 229.50 | 230.90 | 226.40 | 226.90 | -1.13% | 2736024 |
| Apr 28, 2025 | 235.10 | 235.90 | 229.40 | 230.50 | -1.96% | 2497776 |
| Apr 25, 2025 | 223.90 | 236.70 | 223.60 | 235.10 | 5.00% | 7131536 |
| Apr 24, 2025 | 229.90 | 233.50 | 225.90 | 229.10 | -0.35% | 3201267 |
| Apr 22, 2025 | 231.80 | 233.80 | 226.50 | 229.20 | -1.12% | 2657352 |
| Apr 21, 2025 | 236 | 236.20 | 230.80 | 231.80 | -1.78% | 2831069 |
| Apr 18, 2025 | 241.30 | 241.90 | 233.30 | 236 | -2.20% | 2472686 |
| Apr 17, 2025 | 240.50 | 243.80 | 236.10 | 241.80 | 0.54% | 3004406 |
| Apr 16, 2025 | 245.30 | 247.80 | 240.50 | 241.60 | -1.51% | 1962208 |