Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 232 | 235.20 | 232 | 234.60 | 1.12% | 1156745 |
| Jun 04, 2025 | 226 | 233.10 | 224.20 | 232.10 | 2.70% | 2776350 |
| Jun 03, 2025 | 217.20 | 226.80 | 217.20 | 226.30 | 4.19% | 3105331 |
| Jun 02, 2025 | 217.80 | 218.70 | 215 | 216.70 | -0.51% | 1595469 |
| May 30, 2025 | 221.80 | 222.50 | 216.50 | 217.90 | -1.76% | 1954405 |
| May 29, 2025 | 224.70 | 225.90 | 221 | 221.70 | -1.34% | 2090513 |
| May 28, 2025 | 221.60 | 224.60 | 220.70 | 224.10 | 1.13% | 1700365 |
| May 27, 2025 | 225.30 | 227.20 | 220.60 | 221.60 | -1.64% | 1919055 |
| May 26, 2025 | 224.50 | 227.50 | 222.60 | 225.30 | 0.36% | 1955008 |
| May 23, 2025 | 222.70 | 225.90 | 220.70 | 223.40 | 0.31% | 2058084 |
| May 22, 2025 | 225.90 | 227.50 | 220.70 | 223.70 | -0.97% | 2952650 |
| May 21, 2025 | 231.70 | 233 | 224.80 | 225 | -2.89% | 2798523 |
| May 20, 2025 | 231.60 | 233.70 | 227.80 | 232 | 0.17% | 2593179 |
| May 16, 2025 | 233.30 | 236.60 | 227.90 | 231.60 | -0.73% | 2875756 |
| May 15, 2025 | 239.50 | 240.60 | 231.30 | 232.60 | -2.88% | 2267737 |
| May 14, 2025 | 240.90 | 242.30 | 237.60 | 239.50 | -0.58% | 2412946 |
| May 13, 2025 | 244 | 247.10 | 239.10 | 240.60 | -1.39% | 3514662 |
| May 12, 2025 | 237.30 | 247.10 | 236.40 | 243.50 | 2.61% | 4535730 |
| May 09, 2025 | 220.20 | 234.20 | 220.20 | 233.60 | 6.09% | 4411652 |
| May 08, 2025 | 222.90 | 224.70 | 221.10 | 222.40 | -0.22% | 1758316 |
| May 07, 2025 | 224.50 | 226.50 | 221.50 | 222.90 | -0.71% | 1924088 |