Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jul 31, 2025 | 8.94 | 9.36 | 8.94 | 9.36 | 4.61% | 100 |
| Jul 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Jul 29, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Jul 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Jul 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Jul 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Jul 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Jul 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jul 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jul 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jul 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jul 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Jul 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Jul 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Jul 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Jul 09, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Jul 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jul 07, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Jul 04, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Jul 03, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Jul 02, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |