Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 262.35 | 262.40 | 250.80 | 250.80 | -4.40% | 214 |
| Sep 11, 2025 | 287 | 287 | 281.50 | 281.50 | -1.92% | 79 |
| Sep 10, 2025 | 267.85 | 291.55 | 265.85 | 291.55 | 8.85% | 0 |
| Sep 09, 2025 | 204.90 | 206 | 202.30 | 202.30 | -1.27% | 55 |
| Sep 08, 2025 | 202.25 | 205.45 | 202.25 | 205.45 | 1.58% | 0 |
| Sep 05, 2025 | 192.64 | 196.80 | 192.48 | 193.94 | 0.67% | 150 |
| Sep 04, 2025 | 191.66 | 192.60 | 188.68 | 190.98 | -0.35% | 42 |
| Sep 03, 2025 | 194.02 | 194.56 | 191.50 | 191.50 | -1.30% | 55 |
| Sep 02, 2025 | 192.60 | 192.90 | 188.58 | 192.62 | 0.01% | 110 |
| Sep 01, 2025 | 192.62 | 193.10 | 192.48 | 193.10 | 0.25% | 0 |
| Aug 29, 2025 | 205.45 | 205.80 | 191.64 | 191.64 | -6.72% | 136 |
| Aug 28, 2025 | 202.20 | 205.70 | 201.40 | 205.70 | 1.73% | 0 |
| Aug 27, 2025 | 202.20 | 203 | 202.05 | 203 | 0.40% | 0 |
| Aug 26, 2025 | 201.90 | 202.50 | 201.80 | 201.80 | -0.05% | 0 |
| Aug 25, 2025 | 201.85 | 204.50 | 201.40 | 204.50 | 1.31% | 0 |
| Aug 22, 2025 | 200.25 | 202.05 | 200.25 | 202.05 | 0.90% | 0 |
| Aug 21, 2025 | 203.20 | 203.20 | 201 | 201.90 | -0.64% | 0 |
| Aug 20, 2025 | 200.05 | 201.15 | 197.80 | 199.36 | -0.34% | 0 |
| Aug 19, 2025 | 212.10 | 212.80 | 205.70 | 205.70 | -3.02% | 0 |
| Aug 18, 2025 | 212.75 | 212.75 | 210.60 | 210.60 | -1.01% | 55 |
| Aug 15, 2025 | 210.10 | 213.50 | 210.10 | 213.50 | 1.62% | 55 |
| Aug 14, 2025 | 209.25 | 210.65 | 209.25 | 210.65 | 0.67% | 0 |