Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 800 |
| Dec 12, 2025 | 56.66 | 57.91 | 56.62 | 57.91 | 2.21% | 1600 |
| Dec 11, 2025 | 57.24 | 57.41 | 56.52 | 57.41 | 0.30% | 1000 |
| Dec 10, 2025 | 56.16 | 57.24 | 56.16 | 57.24 | 1.92% | 1400 |
| Dec 09, 2025 | 57.37 | 58.61 | 57.01 | 57.01 | -0.63% | 5800 |
| Dec 08, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 900 |
| Dec 05, 2025 | 54.46 | 57.91 | 54.46 | 56.58 | 3.89% | 900 |
| Dec 04, 2025 | 57.36 | 57.36 | 54.75 | 54.75 | -4.55% | 5800 |
| Dec 03, 2025 | 54.34 | 54.93 | 53.52 | 54.93 | 1.09% | 2300 |
| Dec 02, 2025 | 52.87 | 53.70 | 52.81 | 52.98 | 0.21% | 4600 |
| Dec 01, 2025 | 53.48 | 53.48 | 52.97 | 52.97 | -0.95% | 70600 |
| Nov 28, 2025 | 54.52 | 54.84 | 53.28 | 54.84 | 0.59% | 2100 |
| Nov 26, 2025 | 52.96 | 53.59 | 51.76 | 52.06 | -1.70% | 2600 |
| Nov 25, 2025 | 52.04 | 53.48 | 51.38 | 53.32 | 2.46% | 4000 |
| Nov 24, 2025 | 52.08 | 52.24 | 51.55 | 51.67 | -0.79% | 4700 |
| Nov 21, 2025 | 53.69 | 55.20 | 53.48 | 55.20 | 2.81% | 2100 |
| Nov 20, 2025 | 57.26 | 57.31 | 56.29 | 56.29 | -1.69% | 600 |
| Nov 19, 2025 | 55.77 | 56.34 | 55.77 | 56.34 | 1.02% | 2300 |
| Nov 18, 2025 | 58.08 | 58.29 | 58.08 | 58.29 | 0.36% | 700 |
| Nov 17, 2025 | 59.51 | 60.35 | 59.35 | 60.35 | 1.41% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.