Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 61.21 | 65.18 | 61.21 | 65.18 | 6.49% | 3200 |
| May 04, 2026 | 59.86 | 64.58 | 59.86 | 60.79 | 1.55% | 1600 |
| May 01, 2026 | 64.61 | 64.64 | 62.75 | 64.24 | -0.57% | 2800 |
| Apr 30, 2026 | 64.39 | 64.72 | 63.50 | 64.72 | 0.51% | 900 |
| Apr 29, 2026 | 59.46 | 63.76 | 59.46 | 62.81 | 5.63% | 1200 |
| Apr 28, 2026 | 62.93 | 63.64 | 60.70 | 63.64 | 1.13% | 2400 |
| Apr 27, 2026 | 61.60 | 62.90 | 61.60 | 62.45 | 1.38% | 1400 |
| Apr 24, 2026 | 62.71 | 64.17 | 60.75 | 62.36 | -0.56% | 2600 |
| Apr 23, 2026 | 62.43 | 65.88 | 62.43 | 65.63 | 5.13% | 1500 |
| Apr 22, 2026 | 65.51 | 66.50 | 63.21 | 65.50 | -0.02% | 3000 |
| Apr 21, 2026 | 64.87 | 67.22 | 64.60 | 67.22 | 3.62% | 1400 |
| Apr 20, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 500 |
| Apr 17, 2026 | 69.90 | 69.90 | 69 | 69 | -1.29% | 1300 |
| Apr 16, 2026 | 67.62 | 69.74 | 67.05 | 69.74 | 3.14% | 1400 |
| Apr 15, 2026 | 68.56 | 69.43 | 67.25 | 67.74 | -1.20% | 1600 |
| Apr 14, 2026 | 69.25 | 69.25 | 69.09 | 69.09 | -0.23% | 700 |
| Apr 13, 2026 | 67.41 | 67.84 | 67.41 | 67.84 | 0.64% | 900 |
| Apr 10, 2026 | 66.12 | 67.23 | 64.88 | 67.23 | 1.68% | 3900 |
| Apr 09, 2026 | 68.24 | 70.16 | 68.24 | 70.16 | 2.81% | 1400 |
| Apr 08, 2026 | 67.16 | 69.37 | 65.80 | 69.37 | 3.29% | 2100 |
| Apr 07, 2026 | 65.92 | 70.44 | 65.92 | 70.44 | 6.86% | 3600 |
| Apr 06, 2026 | 74.46 | 74.46 | 71.72 | 71.72 | -3.68% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.