Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 85K | 85.50K | 82.10K | 84.60K | -0.47% | 199531 |
| May 22, 2025 | 86K | 86.50K | 84.90K | 85K | -1.16% | 126286 |
| May 21, 2025 | 84.50K | 86.10K | 83.70K | 85.60K | 1.30% | 166552 |
| May 20, 2025 | 84.50K | 84.80K | 82.50K | 84.50K | 0 | 156714 |
| May 19, 2025 | 82.20K | 83.40K | 81.80K | 82.80K | 0.73% | 88269 |
| May 16, 2025 | 83.50K | 83.80K | 81.90K | 82.80K | -0.84% | 118078 |
| May 15, 2025 | 84.40K | 84.40K | 82.20K | 83.50K | -1.07% | 169151 |
| May 14, 2025 | 83.70K | 86K | 83.20K | 84.40K | 0.84% | 254481 |
| May 13, 2025 | 81.30K | 83.70K | 80.50K | 83.50K | 2.71% | 169647 |
| May 12, 2025 | 85K | 85.50K | 81.40K | 82.10K | -3.41% | 259202 |
| May 09, 2025 | 82.60K | 88K | 79.70K | 83.60K | 1.21% | 1181581 |
| May 08, 2025 | 75.70K | 79.80K | 75.50K | 79.60K | 5.15% | 378755 |
| May 07, 2025 | 76.40K | 76.50K | 74.50K | 75.50K | -1.18% | 94220 |
| May 02, 2025 | 75.90K | 76.50K | 75.30K | 75.60K | -0.40% | 82274 |
| Apr 30, 2025 | 75.80K | 76.40K | 75K | 75.90K | 0.13% | 106684 |
| Apr 29, 2025 | 76.50K | 76.80K | 74.30K | 75.70K | -1.05% | 132072 |
| Apr 28, 2025 | 74.60K | 76K | 74.30K | 75.50K | 1.21% | 152673 |
| Apr 25, 2025 | 75.50K | 75.70K | 73.10K | 74.60K | -1.19% | 242945 |