Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 104.20K | 104.40K | 87.90K | 88.90K | -14.68% | 1477137 |
| Aug 07, 2025 | 100.90K | 102.60K | 99.60K | 102.10K | 1.19% | 263340 |
| Aug 06, 2025 | 97.70K | 99.70K | 96.20K | 99.40K | 1.74% | 278642 |
| Aug 05, 2025 | 93.30K | 97.10K | 93.30K | 96.70K | 3.64% | 225335 |
| Aug 04, 2025 | 92.60K | 93.40K | 91.30K | 92.70K | 0.11% | 108390 |
| Aug 01, 2025 | 95.30K | 95.60K | 92K | 93K | -2.41% | 229728 |
| Jul 31, 2025 | 95.40K | 99.20K | 95.20K | 97.50K | 2.20% | 362180 |
| Jul 30, 2025 | 94.90K | 95.90K | 93.20K | 94.90K | 0 | 153529 |
| Jul 29, 2025 | 92.30K | 93.90K | 91.80K | 93.90K | 1.73% | 159086 |
| Jul 28, 2025 | 94.60K | 94.60K | 91.80K | 92.70K | -2.01% | 115639 |
| Jul 25, 2025 | 93.30K | 94.20K | 92.60K | 94.10K | 0.86% | 104149 |
| Jul 24, 2025 | 96.30K | 96.40K | 92.70K | 93.30K | -3.12% | 222581 |
| Jul 23, 2025 | 97.30K | 97.50K | 94.50K | 95.90K | -1.44% | 141728 |
| Jul 22, 2025 | 98.60K | 99.70K | 96.10K | 96.80K | -1.83% | 172643 |
| Jul 21, 2025 | 97.70K | 98.80K | 96K | 97.30K | -0.41% | 279585 |
| Jul 18, 2025 | 107.20K | 107.30K | 97.10K | 98.30K | -8.30% | 628794 |
| Jul 17, 2025 | 107.10K | 108.40K | 106K | 108.20K | 1.03% | 133565 |
| Jul 16, 2025 | 109.50K | 110.70K | 106K | 107K | -2.28% | 148381 |
| Jul 15, 2025 | 107.10K | 109.50K | 107K | 108.70K | 1.49% | 157264 |
| Jul 14, 2025 | 108K | 108.40K | 105.50K | 108K | 0 | 143042 |
| Jul 11, 2025 | 108.20K | 109.30K | 104.90K | 105.90K | -2.13% | 224431 |
| Jul 10, 2025 | 107K | 110K | 106.20K | 109.20K | 2.06% | 300721 |
| Jul 09, 2025 | 103.90K | 106K | 103K | 106K | 2.02% | 210443 |