Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.80K | 63.90K | 62.80K | 63.20K | -0.94% | 98889 |
| Dec 12, 2025 | 64.10K | 64.40K | 63.60K | 64.20K | 0.16% | 68896 |
| Dec 11, 2025 | 64.70K | 64.90K | 63.60K | 63.80K | -1.39% | 169701 |
| Dec 10, 2025 | 65.60K | 65.70K | 64.20K | 64.40K | -1.83% | 110366 |
| Dec 09, 2025 | 66.10K | 66.10K | 65K | 65.40K | -1.06% | 73814 |
| Dec 08, 2025 | 65.70K | 66.10K | 65.30K | 65.70K | 0 | 104290 |
| Dec 05, 2025 | 64.80K | 65.60K | 64.70K | 65.50K | 1.08% | 62955 |
| Dec 04, 2025 | 65.80K | 66.10K | 64.50K | 65.30K | -0.76% | 102375 |
| Dec 03, 2025 | 65.70K | 65.90K | 65.20K | 65.90K | 0.30% | 73718 |
| Dec 02, 2025 | 65.70K | 65.90K | 65K | 65.70K | 0 | 105957 |
| Dec 01, 2025 | 67.20K | 67.30K | 65.20K | 65.40K | -2.68% | 100478 |
| Nov 28, 2025 | 66.20K | 66.70K | 65.60K | 66.70K | 0.76% | 73439 |
| Nov 27, 2025 | 66K | 66.50K | 65K | 65.80K | -0.30% | 133096 |
| Nov 26, 2025 | 66K | 66.50K | 65.40K | 65.80K | -0.30% | 112323 |
| Nov 25, 2025 | 67.20K | 67.40K | 64.90K | 65.30K | -2.83% | 151464 |
| Nov 24, 2025 | 67.60K | 67.70K | 65.80K | 66.70K | -1.33% | 161014 |
| Nov 21, 2025 | 66.70K | 67.40K | 65.60K | 67.20K | 0.75% | 185991 |
| Nov 20, 2025 | 65.20K | 67.70K | 65K | 66.20K | 1.53% | 292748 |
| Nov 19, 2025 | 64K | 65.50K | 63.20K | 64.80K | 1.25% | 162886 |
| Nov 18, 2025 | 64.90K | 65.30K | 63.20K | 63.70K | -1.85% | 178717 |
| Nov 17, 2025 | 64.40K | 65.40K | 64.10K | 65.40K | 1.55% | 151336 |
Access
/time_series
data via our API — starting from the
Basic plan.