Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.20 | 69.48 | 69.14 | 69.28 | 0.12% | 0 |
| Dec 15, 2025 | 69.29 | 69.48 | 69.07 | 69.37 | 0.12% | 0 |
| Dec 12, 2025 | 69.52 | 69.64 | 69.03 | 69.08 | -0.63% | 0 |
| Dec 11, 2025 | 68.76 | 69.48 | 68.76 | 69.48 | 1.05% | 0 |
| Dec 10, 2025 | 68.75 | 68.92 | 68.75 | 68.92 | 0.25% | 0 |
| Dec 09, 2025 | 69.02 | 69.13 | 68.72 | 68.79 | -0.33% | 0 |
| Dec 08, 2025 | 69.17 | 69.17 | 68.84 | 68.84 | -0.48% | 0 |
| Dec 05, 2025 | 69.27 | 69.50 | 69.22 | 69.24 | -0.04% | 230 |
| Dec 04, 2025 | 69.20 | 69.31 | 69.08 | 69.24 | 0.06% | 400 |
| Dec 03, 2025 | 69.06 | 69.07 | 68.86 | 68.94 | -0.17% | 0 |
| Dec 02, 2025 | 69.05 | 69.13 | 68.92 | 68.99 | -0.09% | 5 |
| Dec 01, 2025 | 69.02 | 69.18 | 68.88 | 69.18 | 0.23% | 0 |
| Nov 28, 2025 | 69.06 | 69.40 | 69.01 | 69.40 | 0.49% | 0 |
| Nov 27, 2025 | 68.87 | 69.08 | 68.84 | 68.99 | 0.17% | 0 |
| Nov 26, 2025 | 68.35 | 69.04 | 68.24 | 69.04 | 1.01% | 0 |
| Nov 25, 2025 | 67.47 | 68.16 | 67.36 | 68.14 | 0.99% | 0 |
| Nov 24, 2025 | 67.67 | 67.84 | 67.29 | 67.38 | -0.43% | 6 |
| Nov 21, 2025 | 66.88 | 67.78 | 66.88 | 67.76 | 1.32% | 0 |
| Nov 20, 2025 | 68.04 | 68.15 | 66.98 | 66.98 | -1.56% | 0 |
| Nov 19, 2025 | 67.50 | 67.65 | 67.16 | 67.65 | 0.22% | 7 |
| Nov 18, 2025 | 67.79 | 67.79 | 67.25 | 67.59 | -0.30% | 0 |
| Nov 17, 2025 | 69.07 | 69.15 | 68.16 | 68.16 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.