Aegean Airlines S.A. (AGZNF) - Historical data, dividends

United States

closing in 16m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.24 -5.26%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.24 -5.26%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.24 -5.26%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.24 -5.26%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

14.20000 USD

0

0%

Last update May 27, 12:38 PM EDT

Main market

Day range

14.20000

14.20000

14.20000

Previous close

14.20000

Open

14.20000

Access this stock data via API

Aegean Airlines S.A.

14.20

0

0%

Historical data

Dividends

Date	Amount
Apr 28, 2026	1.0554646
May 20, 2025	0.93713754
May 20, 2024	0.8758229
Jun 03, 2019	0.6346084
May 22, 2018	0.5817238
May 17, 2017	0.4230723
May 13, 2016	0.7403765

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.