SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG) - Historical data, historical prices

United States

closing in 2h 42m

33.33000 EUR

0.21

0.63%

Last update May 21, 9:19 AM CEST

Main market

Day range

33.33000

Previous close

33.12000

Open

33.33000

Access this ETF data via API

SPDR S&P Global Dividend Aristocrats UCITS ET...

33.33

0.21

0.63%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	33.33	33.33	33.33	33.33	0	0
May 20, 2026	33.12	33.12	33.12	33.12	0	45
May 19, 2026	32.98	32.98	32.98	32.98	0	0
May 18, 2026	32.65	32.65	32.65	32.65	0	0
May 15, 2026	32.95	32.95	32.80	32.80	-0.44%	100
May 14, 2026	32.82	32.82	32.82	32.82	0	0
May 13, 2026	32.82	32.82	32.82	32.82	0	0
May 12, 2026	32.70	32.87	32.67	32.82	0.35%	0
May 11, 2026	32.88	33.03	32.83	32.85	-0.08%	0
May 08, 2026	32.99	32.99	32.88	32.88	-0.32%	0
May 07, 2026	33.35	33.35	32.96	32.98	-1.11%	25
May 06, 2026	33.31	33.33	33.18	33.33	0.08%	0
May 05, 2026	33.15	33.58	33.15	33.58	1.31%	200
May 04, 2026	33.47	33.58	33.25	33.25	-0.67%	0
Apr 30, 2026	32.91	33.56	32.91	33.56	1.96%	9
Apr 29, 2026	33.29	33.29	32.94	32.99	-0.92%	0
Apr 28, 2026	33.17	33.30	33.17	33.23	0.18%	0
Apr 27, 2026	33.05	33.17	32.99	33.12	0.21%	10
Apr 24, 2026	33.22	33.22	33.10	33.10	-0.35%	30
Apr 23, 2026	32.91	33.23	32.91	33.16	0.74%	450
Apr 22, 2026	33.04	33.14	32.97	32.97	-0.23%	4

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Global Dividend Aristocrats UCITS ETF