Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 331.60 | 335.60 | 328.40 | 335.60 | 1.21% | 50 |
| Oct 14, 2025 | 334.20 | 334.20 | 324.90 | 325.80 | -2.51% | 15 |
| Oct 13, 2025 | 351.90 | 351.90 | 330.10 | 330.10 | -6.19% | 91 |
| Oct 10, 2025 | 360.10 | 366.40 | 345.50 | 345.50 | -4.05% | 543 |
| Oct 09, 2025 | 414.80 | 414.80 | 355 | 358.90 | -13.48% | 365 |
| Oct 08, 2025 | 421.10 | 421.70 | 419 | 419 | -0.50% | 0 |
| Oct 07, 2025 | 422.90 | 426.40 | 421.80 | 421.80 | -0.26% | 0 |
| Oct 06, 2025 | 426.30 | 427.60 | 420.70 | 420.70 | -1.31% | 0 |
| Oct 03, 2025 | 428.90 | 428.90 | 423.80 | 426.50 | -0.56% | 25 |
| Oct 02, 2025 | 424.90 | 427.40 | 423.80 | 424.70 | -0.05% | 25 |
| Oct 01, 2025 | 414.30 | 415.10 | 410.50 | 415.10 | 0.19% | 0 |
| Sep 30, 2025 | 411.10 | 412 | 410.20 | 412 | 0.22% | 0 |
| Sep 29, 2025 | 406 | 411.70 | 406 | 411.70 | 1.40% | 0 |
| Sep 26, 2025 | 407.40 | 407.40 | 404.80 | 405.60 | -0.44% | 0 |
| Sep 25, 2025 | 409.20 | 409.20 | 405.10 | 405.10 | -1.00% | 0 |
| Sep 24, 2025 | 410.50 | 411.60 | 408.50 | 408.60 | -0.46% | 0 |
| Sep 23, 2025 | 406.50 | 414.60 | 406.50 | 414.60 | 1.99% | 10 |
| Sep 22, 2025 | 404.60 | 406.40 | 402.80 | 406.40 | 0.44% | 0 |
| Sep 19, 2025 | 409.90 | 412 | 407.20 | 407.20 | -0.66% | 0 |
| Sep 18, 2025 | 399.70 | 408.80 | 399.70 | 408.80 | 2.28% | 0 |
| Sep 17, 2025 | 404.30 | 404.30 | 396 | 396 | -2.05% | 0 |
| Sep 16, 2025 | 415.80 | 418.30 | 406.90 | 406.90 | -2.14% | 0 |
| Sep 15, 2025 | 408.20 | 408.20 | 406.20 | 406.20 | -0.49% | 0 |