Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8 | 8.10 | 8 | 8.10 | 1.25% | 50 |
| Dec 15, 2025 | 8.04 | 8.24 | 7.96 | 7.96 | -1.00% | 1350 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 1000 |
| Dec 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 1000 |
| Dec 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 1000 |
| Dec 09, 2025 | 8.14 | 8.14 | 8 | 8 | -1.72% | 1000 |
| Dec 08, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 1 |
| Dec 05, 2025 | 8.34 | 8.34 | 8.16 | 8.16 | -2.16% | 25 |
| Dec 04, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 250 |
| Dec 03, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 250 |
| Dec 02, 2025 | 8.16 | 8.38 | 8.16 | 8.38 | 2.70% | 250 |
| Dec 01, 2025 | 8.48 | 8.54 | 8.48 | 8.54 | 0.71% | 2244 |
| Nov 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 240 |
| Nov 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Nov 26, 2025 | 7.70 | 8.14 | 7.70 | 8.14 | 5.71% | 240 |
| Nov 25, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 2.57% | 3000 |
| Nov 24, 2025 | 7.32 | 7.54 | 7.32 | 7.54 | 3.01% | 273 |
| Nov 21, 2025 | 7 | 7 | 7 | 7 | 0 | 600 |
| Nov 20, 2025 | 7 | 7.26 | 7 | 7.26 | 3.71% | 600 |
| Nov 19, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 0.57% | 2234 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.16 | 7.26 | 1.40% | 2000 |
| Nov 17, 2025 | 7.30 | 7.30 | 6.78 | 6.78 | -7.12% | 5549 |
Access
/time_series
data via our API — starting from the
Basic plan.