Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.80 | 10.80 | 10.30 | 10.30 | -4.63% | 50 |
| May 15, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 0.46% | 446 |
| May 14, 2025 | 11.10 | 11.10 | 10.85 | 11 | -0.90% | 20 |
| May 13, 2025 | 11.35 | 11.35 | 11 | 11 | -3.08% | 785 |
| May 12, 2025 | 10.95 | 11.45 | 10.95 | 11.40 | 4.11% | 950 |
| May 09, 2025 | 10.80 | 10.85 | 10.65 | 10.65 | -1.39% | 150 |
| May 08, 2025 | 10.45 | 10.95 | 10.45 | 10.95 | 4.78% | 150 |
| May 07, 2025 | 10.20 | 10.60 | 10.20 | 10.60 | 3.92% | 1055 |
| May 06, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| May 05, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | -0.49% | 100 |
| May 02, 2025 | 10.25 | 10.50 | 10.25 | 10.50 | 2.44% | 600 |
| Apr 30, 2025 | 9.88 | 10.10 | 9.88 | 10.10 | 2.23% | 800 |
| Apr 29, 2025 | 9.84 | 9.92 | 9.84 | 9.84 | 0 | 150 |
| Apr 28, 2025 | 9.62 | 9.84 | 9.62 | 9.84 | 2.29% | 110 |
| Apr 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 500 |
| Apr 24, 2025 | 9.60 | 9.80 | 9.60 | 9.62 | 0.21% | 500 |
| Apr 23, 2025 | 9.10 | 9.50 | 9.10 | 9.50 | 4.40% | 1500 |
| Apr 22, 2025 | 8.82 | 9.16 | 8.82 | 9.16 | 3.85% | 1655 |