Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.30 | 7.56 | 7.30 | 7.56 | 3.56% | 900 |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 150 |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 150 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 250 |
| Mar 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 25, 2026 | 8 | 8 | 7.70 | 7.70 | -3.75% | 250 |
| Mar 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 300 |
| Mar 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 20, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 2.70% | 300 |
| Mar 19, 2026 | 7.90 | 7.90 | 7.52 | 7.52 | -4.81% | 250 |
| Mar 18, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 16, 2026 | 7.86 | 8 | 7.86 | 8 | 1.78% | 773 |
| Mar 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 299 |
| Mar 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 09, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 299 |
| Mar 06, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 0.48% | 200 |
| Mar 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 04, 2026 | 8.30 | 8.52 | 8.30 | 8.52 | 2.65% | 590 |
| Mar 03, 2026 | 8.30 | 8.30 | 8.16 | 8.22 | -0.96% | 1640 |
| Mar 02, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | -0.48% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.