Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.66 | 15.84 | 15.11 | 15.61 | -0.32% | 2387696 |
| Oct 16, 2025 | 15.42 | 16.14 | 15.41 | 15.66 | 1.56% | 4763239 |
| Oct 15, 2025 | 15.49 | 15.53 | 15.12 | 15.40 | -0.58% | 914398 |
| Oct 14, 2025 | 15.22 | 15.68 | 15.09 | 15.12 | -0.66% | 1545993 |
| Oct 13, 2025 | 15.13 | 15.58 | 15.13 | 15.25 | 0.79% | 1619649 |
| Oct 10, 2025 | 15.40 | 15.82 | 15.32 | 15.63 | 1.49% | 2073538 |
| Oct 09, 2025 | 15.30 | 15.43 | 15.07 | 15.40 | 0.65% | 2523614 |
| Oct 08, 2025 | 15.70 | 16.01 | 15.22 | 15.26 | -2.80% | 2936130 |
| Oct 07, 2025 | 16.27 | 16.27 | 15.64 | 15.74 | -3.26% | 2619628 |
| Oct 06, 2025 | 15.60 | 16.59 | 15.60 | 16.30 | 4.49% | 4123845 |
| Oct 03, 2025 | 15.58 | 16.01 | 15.48 | 15.48 | -0.64% | 1801390 |
| Oct 02, 2025 | 15.86 | 15.97 | 15.51 | 15.58 | -1.77% | 1303471 |
| Oct 01, 2025 | 15.90 | 16.26 | 15.50 | 15.80 | -0.63% | 1949952 |
| Sep 30, 2025 | 15.69 | 16.13 | 15.59 | 15.92 | 1.47% | 3208737 |
| Sep 29, 2025 | 16.08 | 16.29 | 15.64 | 15.66 | -2.61% | 1845905 |
| Sep 26, 2025 | 16.63 | 16.63 | 16.04 | 16.31 | -1.92% | 1018968 |
| Sep 25, 2025 | 17.35 | 17.35 | 16.50 | 16.52 | -4.78% | 1961215 |
| Sep 24, 2025 | 17.03 | 17.27 | 16.80 | 17.12 | 0.53% | 1923666 |
| Sep 23, 2025 | 17.43 | 17.43 | 16.96 | 17.02 | -2.35% | 2098965 |
| Sep 22, 2025 | 17.03 | 17.56 | 17.03 | 17.43 | 2.35% | 4139742 |
| Sep 19, 2025 | 16.95 | 17.14 | 16.76 | 17 | 0.29% | 2033888 |
| Sep 18, 2025 | 17.20 | 17.63 | 16.90 | 16.90 | -1.74% | 3161627 |