SPX

NEO
0.15000001 CAD
0.01
7.14%
Last update Dec 12, 2:22 PM EST
Market closed
Day range
0.15000001
0.15000001
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
Stellar AfricaGold Inc.
0.15
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 12000
Dec 09, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 2000
Dec 08, 2025 0.14500000 0.14500000 0.13000000 0.13000000 -10.34% 7000
Dec 05, 2025 0.14500000 0.14500000 0.13500001 0.13500001 -6.90% 5000
Dec 04, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 2000
Dec 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 4000
Nov 20, 2025 0.14000000 0.15500000 0.14000000 0.15500000 10.71% 5500
Nov 17, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 1000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 47 minutes

22:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).