Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.17K | 3.30K | 3.17K | 3.26K | 2.96% | 9253 |
| May 07, 2026 | 3.16K | 3.16K | 3.06K | 3.07K | -2.79% | 976 |
| May 06, 2026 | 3.10K | 3.14K | 3.08K | 3.13K | 0.97% | 107162 |
| May 05, 2026 | 2.92K | 3.04K | 2.92K | 3.02K | 3.46% | 4195 |
| May 04, 2026 | 2.90K | 2.92K | 2.85K | 2.86K | -1.55% | 720 |
| Apr 30, 2026 | 2.75K | 2.81K | 2.75K | 2.81K | 2.16% | 716 |
| Apr 29, 2026 | 2.69K | 2.74K | 2.69K | 2.71K | 0.86% | 3815 |
| Apr 28, 2026 | 2.66K | 2.70K | 2.66K | 2.69K | 0.79% | 8579 |
| Apr 27, 2026 | 2.74K | 2.74K | 2.72K | 2.73K | -0.52% | 2221 |
| Apr 24, 2026 | 2.68K | 2.70K | 2.67K | 2.69K | 0.41% | 1997 |
| Apr 23, 2026 | 2.68K | 2.68K | 2.61K | 2.61K | -2.51% | 1215 |
| Apr 22, 2026 | 2.63K | 2.70K | 2.63K | 2.69K | 2.44% | 2897 |
| Apr 21, 2026 | 2.61K | 2.64K | 2.56K | 2.56K | -2.20% | 718 |
| Apr 20, 2026 | 2.61K | 2.63K | 2.59K | 2.60K | -0.46% | 5028 |
| Apr 17, 2026 | 2.61K | 2.65K | 2.61K | 2.63K | 1.06% | 6260 |
| Apr 16, 2026 | 2.56K | 2.56K | 2.54K | 2.54K | -0.76% | 5229 |
| Apr 15, 2026 | 2.49K | 2.50K | 2.48K | 2.50K | 0.28% | 210684 |
| Apr 14, 2026 | 2.48K | 2.52K | 2.48K | 2.52K | 1.70% | 3273 |
| Apr 13, 2026 | 2.38K | 2.45K | 2.32K | 2.45K | 2.82% | 1243 |
| Apr 10, 2026 | 2.41K | 2.41K | 2.39K | 2.39K | -0.78% | 619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.