Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.25 | 1.26 | 1.20 | 1.20 | -4% | 149400 |
| Apr 30, 2026 | 1.25 | 1.27 | 1.20 | 1.25 | 0 | 196100 |
| Apr 29, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 0 | 136500 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.15 | 1.16 | -7.94% | 144000 |
| Apr 27, 2026 | 1.19 | 1.27 | 1.18 | 1.25 | 5.04% | 201200 |
| Apr 24, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | -2.54% | 58400 |
| Apr 23, 2026 | 1.12 | 1.18 | 1.10 | 1.18 | 5.36% | 348000 |
| Apr 22, 2026 | 1.13 | 1.16 | 1.09 | 1.12 | -0.88% | 139300 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.07 | 1.10 | -7.56% | 419600 |
| Apr 20, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.74% | 214000 |
| Apr 17, 2026 | 1.20 | 1.22 | 1.16 | 1.17 | -2.50% | 584300 |
| Apr 16, 2026 | 1.23 | 1.24 | 1.18 | 1.20 | -2.44% | 217100 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | -1.60% | 106500 |
| Apr 14, 2026 | 1.27 | 1.31 | 1.24 | 1.25 | -1.57% | 329500 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | -1.59% | 163600 |
| Apr 10, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | -3.85% | 118200 |
| Apr 09, 2026 | 1.24 | 1.31 | 1.23 | 1.28 | 3.23% | 297200 |
| Apr 08, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | -5.51% | 150200 |
| Apr 07, 2026 | 1.28 | 1.28 | 1.20 | 1.27 | -0.78% | 278700 |
| Apr 06, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.42% | 96400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.