Cordiant Digital Infrastructure Limited (CORD) - Historical data, historical prices

United States

closes in 3h 46m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

120 GBp

1

0.84%

Last update May 26, 4:29 PM BST

Market closed

Day range

120

117

120

Previous close

119

Access this stock data via API

Cordiant Digital Infrastructure Limited

120.00

1

0.84%

Historical data

Prices

Date	Close
May 26, 2026	120
May 22, 2026	119
May 21, 2026	119
May 20, 2026	117
May 19, 2026	116.50
May 18, 2026	117.50
May 15, 2026	116
May 14, 2026	117.50
May 13, 2026	117
May 12, 2026	116
May 11, 2026	117
May 08, 2026	116.50
May 07, 2026	116
May 06, 2026	118
May 05, 2026	118
May 01, 2026	118
Apr 30, 2026	118
Apr 29, 2026	118
Apr 28, 2026	114
Apr 27, 2026	114

Access /time_series data via our API — starting from the Basic plan and above.