W.K. Kellogg Co. (KU9) - Historical data, historical prices

13.60500 EUR

0.265

1.99%

Last update Jun 27, 6:35 PM CEST

Market closed

Day range

13.60500

13.29500

13.65000

Previous close

13.34000

Open

13.36000

Access this stock data via API

W.K. Kellogg Co.

13.61

0.27

1.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	13.36	13.65	13.30	13.61	1.83%	0
Jun 26, 2025	13.27	13.42	13.20	13.34	0.53%	0
Jun 25, 2025	13.61	13.61	13.24	13.24	-2.68%	0
Jun 24, 2025	13.80	13.83	13.58	13.58	-1.56%	0
Jun 23, 2025	13.62	13.71	13.52	13.69	0.51%	0
Jun 20, 2025	13.56	13.73	13.50	13.59	0.22%	0
Jun 19, 2025	13.62	13.62	13.50	13.50	-0.92%	0
Jun 18, 2025	13.62	13.86	13.61	13.78	1.17%	0
Jun 17, 2025	13.56	13.80	13.48	13.72	1.22%	0
Jun 16, 2025	13.46	13.70	13.46	13.65	1.41%	0
Jun 13, 2025	13.43	13.66	13.41	13.49	0.45%	0
Jun 12, 2025	13.46	13.71	13.33	13.56	0.74%	0
Jun 11, 2025	14.00	14.20	13.48	13.48	-3.72%	0
Jun 10, 2025	13.93	14.03	13.84	13.97	0.25%	0
Jun 09, 2025	13.82	13.92	13.71	13.92	0.72%	0
Jun 06, 2025	13.73	13.91	13.66	13.69	-0.26%	0
Jun 05, 2025	13.78	13.85	13.54	13.71	-0.54%	0
Jun 04, 2025	14.25	14.29	13.91	13.91	-2.42%	0
Jun 03, 2025	13.95	14.37	13.94	14.30	2.47%	0
Jun 02, 2025	14.80	14.80	14.05	14.05	-5.10%	0
May 30, 2025	14.98	15.05	14.89	14.89	-0.63%	0
May 29, 2025	15.31	15.31	14.90	14.90	-2.65%	0