Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2025 | 2.86 | 2.86 | 2.82 | 2.86 | 0 | 1468448 |
| Jun 20, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | 0 | 219148 |
| Jun 19, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | 361029 |
| Jun 18, 2025 | 2.86 | 2.88 | 2.84 | 2.88 | 0.70% | 587017 |
| Jun 17, 2025 | 2.86 | 2.86 | 2.82 | 2.86 | 0 | 1558297 |
| Jun 16, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.17% | 146213 |
| Jun 13, 2025 | 2.82 | 2.82 | 2.68 | 2.74 | -2.84% | 657835 |
| Jun 12, 2025 | 2.84 | 2.84 | 2.78 | 2.80 | -1.41% | 1317170 |
| Jun 11, 2025 | 2.88 | 2.88 | 2.84 | 2.86 | -0.69% | 522408 |
| Jun 10, 2025 | 2.84 | 2.88 | 2.82 | 2.82 | -0.70% | 674538 |
| Jun 09, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | 0 | 568288 |
| Jun 06, 2025 | 2.80 | 2.82 | 2.76 | 2.80 | 0 | 4659447 |
| Jun 05, 2025 | 2.80 | 2.84 | 2.78 | 2.82 | 0.71% | 4891104 |
| Jun 04, 2025 | 2.70 | 2.76 | 2.70 | 2.74 | 1.48% | 1433314 |
| May 31, 2025 | 2.62 | 2.66 | 2.60 | 2.64 | 0.76% | 494595 |
| May 30, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 1.54% | 1639105 |
| May 29, 2025 | 2.64 | 2.72 | 2.64 | 2.68 | 1.52% | 2465736 |
| May 28, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 2457094 |
| May 27, 2025 | 2.60 | 2.64 | 2.58 | 2.62 | 0.77% | 750856 |
| May 26, 2025 | 2.56 | 2.60 | 2.52 | 2.60 | 1.56% | 595585 |
| May 24, 2025 | 2.58 | 2.60 | 2.50 | 2.60 | 0.78% | 16622198 |
| May 23, 2025 | 2.62 | 2.62 | 2.56 | 2.60 | -0.76% | 971342 |
| May 22, 2025 | 2.62 | 2.62 | 2.58 | 2.62 | 0 | 1226695 |