Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 3.02 | 3.04 | 2.98 | 3 | -0.66% | 2569435 |
| Oct 20, 2025 | 2.94 | 2.96 | 2.94 | 2.94 | 0 | 1108885 |
| Oct 17, 2025 | 2.88 | 2.90 | 2.84 | 2.86 | -0.69% | 2526204 |
| Oct 16, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | 0 | 286581 |
| Oct 15, 2025 | 2.90 | 2.92 | 2.88 | 2.92 | 0.69% | 488890 |
| Oct 14, 2025 | 2.90 | 2.92 | 2.86 | 2.90 | 0 | 3447931 |
| Oct 11, 2025 | 3.02 | 3.02 | 2.88 | 2.88 | -4.64% | 3746163 |
| Oct 10, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 0 | 7226475 |
| Oct 09, 2025 | 2.92 | 2.94 | 2.92 | 2.92 | 0 | 1219186 |
| Oct 08, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 0.69% | 412392 |
| Oct 07, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 5212599 |
| Oct 06, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 1.39% | 5953653 |
| Oct 04, 2025 | 2.98 | 2.98 | 2.88 | 2.98 | 0 | 2972870 |
| Oct 03, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 0.68% | 1301013 |
| Oct 02, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.68% | 1180741 |
| Oct 01, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | -1.34% | 2781962 |
| Sep 30, 2025 | 3 | 3.02 | 3 | 3 | 0 | 1452541 |
| Sep 29, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 353212 |
| Sep 27, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 0 | 1170279 |
| Sep 26, 2025 | 3.02 | 3.04 | 3 | 3.02 | 0 | 479638 |
| Sep 25, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | -0.65% | 565029 |
| Sep 24, 2025 | 3 | 3.04 | 3 | 3.02 | 0.67% | 1656967 |
| Sep 23, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 0 | 751050 |
| Sep 22, 2025 | 3.10 | 3.12 | 3.06 | 3.06 | -1.29% | 1081448 |