Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.28 | 7.34 | 7.14 | 7.15 | -1.73% | 0 |
| Apr 09, 2026 | 7.25 | 7.31 | 7.25 | 7.28 | 0.34% | 0 |
| Apr 08, 2026 | 7.32 | 7.37 | 7.24 | 7.24 | -1.08% | 0 |
| Apr 07, 2026 | 7.18 | 7.27 | 7.08 | 7.10 | -1.18% | 0 |
| Apr 02, 2026 | 7.15 | 7.29 | 7.15 | 7.23 | 1.12% | 0 |
| Apr 01, 2026 | 7.22 | 7.34 | 7.22 | 7.26 | 0.48% | 0 |
| Mar 31, 2026 | 6.98 | 7.25 | 6.98 | 7.18 | 2.85% | 0 |
| Mar 30, 2026 | 6.93 | 7.06 | 6.88 | 6.88 | -0.79% | 0 |
| Mar 27, 2026 | 7.08 | 7.18 | 6.90 | 6.90 | -2.63% | 0 |
| Mar 26, 2026 | 7.07 | 7.19 | 7.05 | 7.05 | -0.34% | 0 |
| Mar 25, 2026 | 6.90 | 7.16 | 6.90 | 7.11 | 3.03% | 0 |
| Mar 24, 2026 | 6.98 | 7.01 | 6.91 | 6.92 | -0.77% | 0 |
| Mar 23, 2026 | 6.89 | 7.08 | 6.89 | 6.98 | 1.35% | 0 |
| Mar 20, 2026 | 6.98 | 7.10 | 6.95 | 6.95 | -0.52% | 0 |
| Mar 19, 2026 | 7.04 | 7.12 | 6.97 | 6.97 | -0.98% | 0 |
| Mar 18, 2026 | 7.26 | 7.27 | 7.08 | 7.08 | -2.43% | 0 |
| Mar 17, 2026 | 7.19 | 7.27 | 7.19 | 7.21 | 0.25% | 0 |
| Mar 16, 2026 | 7.23 | 7.27 | 7.21 | 7.21 | -0.22% | 0 |
| Mar 13, 2026 | 7.26 | 7.27 | 7.16 | 7.17 | -1.20% | 0 |
| Mar 12, 2026 | 7.28 | 7.35 | 7.19 | 7.19 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.