Get early access! Join the Twelve Data AI Assistant waitlist now.
106 EUR
1
0.93%
Last update Oct 29, 8:08 AM CET
Market closed
Day range
106
106
Previous close
107
Open
106
Access this stock data via API
Subscribe
Copa Holdings S.A.
106.00
1
0.93%

Historical data

Dividends

Date Amount
Aug 29, 2025 1.38138
May 30, 2025 1.38138
Feb 28, 2025 1.38138
Dec 02, 2024 1.38138
Aug 30, 2024 1.38138
May 31, 2024 1.38138
Feb 28, 2024 1.38138
Nov 29, 2023 0.70356
Sep 28, 2023 0.70356
May 30, 2023 0.70356
Apr 04, 2023 0.70356
Feb 27, 2020 0.6864
Nov 27, 2019 0.5577
Aug 29, 2019 0.5577
May 30, 2019 0.5577
Feb 27, 2019 0.5577
Nov 29, 2018 0.74645996
Aug 30, 2018 0.74645996
May 30, 2018 0.74645996
Mar 02, 2018 0.746895
Aug 29, 2017 0.69225
May 26, 2017 0.47072998
Feb 24, 2017 0.47072998
Nov 28, 2016 0.47072998
Aug 29, 2016 0.47072998
May 26, 2016 0.47072998
Mar 01, 2016 0.47072998
Nov 25, 2015 0.77531993
Aug 27, 2015 0.77531993
May 27, 2015 0.77531993
Feb 25, 2015 0.77531993
Dec 02, 2014 0.88607997
Aug 27, 2014 0.88607997
May 28, 2014 0.88607997
Feb 26, 2014 0.88607997
Nov 26, 2013 0.67379
Aug 28, 2013 0.67379
Dec 10, 2012 2.07675
May 29, 2012 1.9382999
May 26, 2011 1.5137199
May 26, 2010 1.00607
Market closed

Exchange is currently closed
Main market opens in 8 hours 22 minutes

23:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).