Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 488.40 | 497.80 | 486.80 | 497.80 | 1.92% | 0 |
| Jun 11, 2026 | 479.20 | 482 | 475.60 | 475.60 | -0.75% | 0 |
| Jun 10, 2026 | 492.40 | 493.20 | 480.60 | 480.60 | -2.40% | 0 |
| Jun 09, 2026 | 480.20 | 488.40 | 479.80 | 487.60 | 1.54% | 0 |
| Jun 08, 2026 | 498.20 | 500 | 480.80 | 480.80 | -3.49% | 0 |
| Jun 05, 2026 | 496.20 | 501 | 491.80 | 501 | 0.97% | 0 |
| Jun 04, 2026 | 499.20 | 504 | 497.80 | 497.80 | -0.28% | 0 |
| Jun 03, 2026 | 494.60 | 501.50 | 494.60 | 501.50 | 1.40% | 0 |
| Jun 02, 2026 | 488 | 492 | 487.40 | 492 | 0.82% | 0 |
| Jun 01, 2026 | 498.60 | 498.60 | 486 | 491.20 | -1.48% | 0 |
| May 29, 2026 | 493.20 | 503.50 | 492.60 | 503 | 1.99% | 0 |
| May 28, 2026 | 493.40 | 494 | 491.40 | 491.40 | -0.41% | 0 |
| May 27, 2026 | 480.80 | 492.60 | 479.80 | 492.40 | 2.41% | 0 |
| May 26, 2026 | 463 | 478.60 | 462.40 | 478.60 | 3.37% | 0 |
| May 25, 2026 | 464 | 464 | 463.80 | 464 | 0 | 0 |
| May 22, 2026 | 463.20 | 463.80 | 457.20 | 460.60 | -0.56% | 0 |
| May 21, 2026 | 464.40 | 464.80 | 462.60 | 462.60 | -0.39% | 0 |
| May 20, 2026 | 458 | 462.60 | 458 | 462.60 | 1.00% | 0 |
| May 19, 2026 | 474.80 | 475.80 | 460.60 | 463.80 | -2.32% | 0 |
| May 18, 2026 | 476.80 | 480.40 | 476.80 | 479.20 | 0.50% | 0 |
| May 15, 2026 | 489.80 | 490 | 478.20 | 478.20 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.