Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 535.40 | 536.60 | 533.20 | 533.20 | -0.41% | 0 |
| Dec 15, 2025 | 535.20 | 536.20 | 534.60 | 535.40 | 0.04% | 0 |
| Dec 12, 2025 | 537 | 537 | 533.80 | 533.80 | -0.60% | 0 |
| Dec 11, 2025 | 527.20 | 539.40 | 526.40 | 537.80 | 2.01% | 0 |
| Dec 10, 2025 | 524.80 | 526.80 | 524.20 | 526.80 | 0.38% | 0 |
| Dec 09, 2025 | 533.40 | 533.40 | 528 | 528.40 | -0.94% | 0 |
| Dec 08, 2025 | 535 | 542.60 | 528.80 | 528.80 | -1.16% | 0 |
| Dec 05, 2025 | 530.40 | 532.40 | 530.40 | 532.40 | 0.38% | 0 |
| Dec 04, 2025 | 527.20 | 528.60 | 525.60 | 528.60 | 0.27% | 0 |
| Dec 03, 2025 | 521.80 | 525.80 | 521 | 525.80 | 0.77% | 0 |
| Dec 02, 2025 | 528 | 530.20 | 521.60 | 521.60 | -1.21% | 0 |
| Dec 01, 2025 | 532.20 | 534.80 | 531.40 | 534.80 | 0.49% | 0 |
| Nov 28, 2025 | 536.80 | 538.20 | 535.80 | 535.80 | -0.19% | 0 |
| Nov 27, 2025 | 535.40 | 536.20 | 535.40 | 535.40 | 0 | 0 |
| Nov 26, 2025 | 534 | 538.40 | 534 | 538.40 | 0.82% | 0 |
| Nov 25, 2025 | 522.60 | 530.20 | 522 | 530.20 | 1.45% | 0 |
| Nov 24, 2025 | 524.80 | 524.80 | 520.40 | 520.60 | -0.80% | 0 |
| Nov 21, 2025 | 517 | 526.40 | 517 | 525.80 | 1.70% | 0 |
| Nov 20, 2025 | 523.60 | 528.80 | 521.40 | 521.40 | -0.42% | 0 |
| Nov 19, 2025 | 511.20 | 514 | 511.20 | 514 | 0.55% | 0 |
| Nov 18, 2025 | 503.60 | 512.60 | 503.60 | 512.60 | 1.79% | 0 |
| Nov 17, 2025 | 514.60 | 515.40 | 510.80 | 510.80 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.