Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 502.20 | 507.60 | 499.10 | 507.60 | 1.08% | 0 |
| Mar 30, 2026 | 496.10 | 501.80 | 496.10 | 501.80 | 1.15% | 0 |
| Mar 27, 2026 | 503.20 | 503.20 | 497.40 | 497.40 | -1.15% | 0 |
| Mar 26, 2026 | 506 | 506 | 503.80 | 503.80 | -0.43% | 0 |
| Mar 25, 2026 | 497.10 | 505 | 497.10 | 505 | 1.59% | 0 |
| Mar 24, 2026 | 497.30 | 504 | 496.30 | 504 | 1.35% | 0 |
| Mar 23, 2026 | 480 | 504.40 | 480 | 497.60 | 3.67% | 0 |
| Mar 20, 2026 | 487.70 | 488.40 | 484.90 | 486.10 | -0.33% | 0 |
| Mar 19, 2026 | 493.20 | 493.80 | 483.30 | 483.30 | -2.01% | 0 |
| Mar 18, 2026 | 506.20 | 506.80 | 497.40 | 499.10 | -1.40% | 0 |
| Mar 17, 2026 | 506.20 | 507 | 505.20 | 505.20 | -0.20% | 0 |
| Mar 16, 2026 | 513.40 | 513.40 | 509.40 | 509.60 | -0.74% | 0 |
| Mar 13, 2026 | 511.40 | 512 | 509.80 | 509.80 | -0.31% | 0 |
| Mar 12, 2026 | 513 | 515.60 | 507.60 | 507.60 | -1.05% | 0 |
| Mar 11, 2026 | 521.80 | 522.20 | 514.60 | 514.60 | -1.38% | 0 |
| Mar 10, 2026 | 526.40 | 528.20 | 522.80 | 522.80 | -0.68% | 0 |
| Mar 09, 2026 | 525.80 | 525.80 | 519 | 519.80 | -1.14% | 0 |
| Mar 06, 2026 | 544.20 | 544.20 | 523.20 | 526.80 | -3.20% | 0 |
| Mar 05, 2026 | 567 | 567 | 538.60 | 538.60 | -5.01% | 0 |
| Mar 04, 2026 | 560.80 | 566.60 | 560.80 | 566.60 | 1.03% | 0 |
| Mar 03, 2026 | 563.80 | 564.40 | 555.80 | 564.40 | 0.11% | 0 |
| Mar 02, 2026 | 566.60 | 573 | 566.60 | 569 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.