Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 524 | 526.50 | 522.50 | 522.50 | -0.29% | 0 |
| Apr 21, 2026 | 532.50 | 533.50 | 524.50 | 524.50 | -1.50% | 0 |
| Apr 20, 2026 | 524.50 | 531.50 | 524 | 531.50 | 1.33% | 0 |
| Apr 17, 2026 | 515 | 532 | 515 | 531 | 3.11% | 0 |
| Apr 16, 2026 | 522.50 | 522.50 | 517.50 | 517.50 | -0.96% | 0 |
| Apr 15, 2026 | 533 | 533.50 | 523 | 523 | -1.88% | 0 |
| Apr 14, 2026 | 538 | 538.50 | 535 | 535 | -0.56% | 0 |
| Apr 13, 2026 | 535 | 535.50 | 528.50 | 535 | 0 | 0 |
| Apr 10, 2026 | 533.50 | 536.50 | 533 | 535 | 0.28% | 0 |
| Apr 09, 2026 | 533 | 536.50 | 530.50 | 536.50 | 0.66% | 0 |
| Apr 08, 2026 | 520.50 | 533 | 519.50 | 533 | 2.40% | 0 |
| Apr 07, 2026 | 517.50 | 519 | 507.50 | 507.50 | -1.93% | 0 |
| Apr 02, 2026 | 510.60 | 516.60 | 510.60 | 515.20 | 0.90% | 0 |
| Apr 01, 2026 | 509.60 | 520.60 | 508.60 | 520.60 | 2.16% | 0 |
| Mar 31, 2026 | 502.20 | 507.60 | 499.10 | 507.60 | 1.08% | 0 |
| Mar 30, 2026 | 496.10 | 501.80 | 496.10 | 501.80 | 1.15% | 0 |
| Mar 27, 2026 | 503.20 | 503.20 | 497.40 | 497.40 | -1.15% | 0 |
| Mar 26, 2026 | 506 | 506 | 503.80 | 503.80 | -0.43% | 0 |
| Mar 25, 2026 | 497.10 | 505 | 497.10 | 505 | 1.59% | 0 |
| Mar 24, 2026 | 497.30 | 504 | 496.30 | 504 | 1.35% | 0 |
| Mar 23, 2026 | 480 | 504.40 | 480 | 497.60 | 3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.