Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 1866963 |
| May 06, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 2936624 |
| May 05, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 4607945 |
| May 04, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 1283585 |
| May 01, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 492543 |
| Apr 30, 2026 | 0.0099999998 | 0.011000000 | 0.0089999996 | 0.0099999998 | 0 | 10107753 |
| Apr 27, 2026 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 3670272 |
| Apr 23, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 514920 |
| Apr 22, 2026 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 57000 |
| Apr 20, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 606516 |
| Apr 16, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 0 | 1106304 |
| Apr 15, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 4727483 |
| Apr 14, 2026 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 5038630 |
| Apr 13, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 506823 |
| Apr 10, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 276556 |
| Apr 09, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2085139 |
| Apr 08, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 604265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.