Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Apr 01, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Mar 31, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Mar 30, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 0 |
| Mar 27, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 26, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | 0 |
| Mar 24, 2026 | 60.08 | 60.70 | 60.08 | 60.70 | 1.03% | 27 |
| Mar 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Mar 20, 2026 | 60.14 | 60.16 | 60.14 | 60.16 | 0.03% | 0 |
| Mar 19, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Mar 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Mar 17, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Mar 16, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 13, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 0 |
| Mar 12, 2026 | 60.76 | 60.76 | 58.96 | 58.96 | -2.96% | 400 |
| Mar 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 10, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| Mar 09, 2026 | 63.24 | 65.69 | 63.24 | 65.69 | 3.87% | 500 |
| Mar 06, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 0 |
| Mar 05, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Mar 04, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.