Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.29 | 11.36 | 10.78 | 10.85 | -3.90% | 641500 |
| Dec 11, 2025 | 11.55 | 11.55 | 11.21 | 11.37 | -1.56% | 797300 |
| Dec 10, 2025 | 11.09 | 11.82 | 11.04 | 11.64 | 4.96% | 1109900 |
| Dec 09, 2025 | 10.88 | 11.26 | 10.88 | 11.12 | 2.21% | 712600 |
| Dec 08, 2025 | 11.24 | 11.38 | 11.05 | 11.06 | -1.60% | 601100 |
| Dec 05, 2025 | 11.18 | 11.35 | 11.09 | 11.20 | 0.18% | 793800 |
| Dec 04, 2025 | 11.11 | 11.28 | 11 | 11.23 | 1.08% | 793700 |
| Dec 03, 2025 | 10.44 | 11.18 | 10.31 | 11.17 | 6.99% | 848600 |
| Dec 02, 2025 | 10.31 | 10.44 | 10.18 | 10.33 | 0.19% | 502400 |
| Dec 01, 2025 | 10.06 | 10.39 | 10.03 | 10.29 | 2.29% | 506800 |
| Nov 28, 2025 | 9.96 | 10.19 | 9.86 | 10.10 | 1.41% | 468800 |
| Nov 26, 2025 | 10.07 | 10.14 | 9.96 | 9.98 | -0.89% | 590100 |
| Nov 25, 2025 | 9.89 | 10.07 | 9.76 | 10.01 | 1.21% | 782500 |
| Nov 24, 2025 | 9.68 | 10.11 | 9.61 | 9.98 | 3.10% | 706600 |
| Nov 21, 2025 | 9.37 | 9.78 | 9.29 | 9.72 | 3.74% | 786500 |
| Nov 20, 2025 | 9.95 | 10.19 | 9.35 | 9.40 | -5.53% | 851900 |
| Nov 19, 2025 | 9.63 | 9.81 | 9.47 | 9.69 | 0.62% | 606400 |
| Nov 18, 2025 | 9.62 | 9.91 | 9.54 | 9.78 | 1.66% | 697300 |
| Nov 17, 2025 | 9.96 | 10.19 | 9.65 | 9.74 | -2.21% | 668800 |
| Nov 14, 2025 | 9.93 | 10.18 | 9.78 | 9.98 | 0.50% | 922200 |
Access
/time_series
data via our API — starting from the
Basic plan.