Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.70 | 8.74 | 8.56 | 8.68 | -0.17% | 36373 |
| May 12, 2025 | 8.78 | 9.04 | 8.54 | 8.61 | -1.94% | 1552547 |
| May 09, 2025 | 7.83 | 8.32 | 7.83 | 8.30 | 6.00% | 1749300 |
| May 08, 2025 | 7.32 | 7.79 | 7.20 | 7.72 | 5.46% | 1999000 |
| May 07, 2025 | 8.21 | 8.26 | 7.22 | 7.30 | -11.08% | 3310800 |
| May 06, 2025 | 8.34 | 8.39 | 8.14 | 8.24 | -1.20% | 1500300 |
| May 05, 2025 | 8.70 | 8.74 | 8.32 | 8.35 | -4.02% | 1999800 |
| May 02, 2025 | 8.79 | 8.93 | 8.68 | 8.88 | 1.02% | 665200 |
| May 01, 2025 | 8.52 | 8.82 | 8.50 | 8.72 | 2.35% | 983800 |
| Apr 30, 2025 | 8.67 | 8.68 | 8.35 | 8.52 | -1.73% | 1271800 |
| Apr 29, 2025 | 8.88 | 8.94 | 8.73 | 8.83 | -0.56% | 747000 |
| Apr 28, 2025 | 8.79 | 9.01 | 8.77 | 8.90 | 1.25% | 811200 |
| Apr 25, 2025 | 8.67 | 8.86 | 8.60 | 8.84 | 1.96% | 559100 |
| Apr 24, 2025 | 8.57 | 8.90 | 8.47 | 8.86 | 3.38% | 1045900 |
| Apr 23, 2025 | 8.67 | 8.89 | 8.36 | 8.49 | -2.08% | 1439000 |
| Apr 22, 2025 | 8.37 | 8.50 | 8.12 | 8.41 | 0.48% | 765900 |
| Apr 21, 2025 | 8.40 | 8.49 | 8.17 | 8.28 | -1.43% | 863300 |
| Apr 17, 2025 | 8.35 | 8.73 | 8.35 | 8.56 | 2.51% | 1012700 |
| Apr 16, 2025 | 8.29 | 8.49 | 8.17 | 8.24 | -0.60% | 1086700 |
| Apr 15, 2025 | 8.08 | 8.38 | 8.04 | 8.26 | 2.23% | 1322300 |
| Apr 14, 2025 | 8.38 | 8.38 | 8.02 | 8.13 | -2.98% | 1523400 |